BARKcoin Historical Data

BARKcoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000187
-1.28%
$ 18,722 $ 45,719
Mar 29, 5 PM $ 0.0000191
+0.00%
$ 19,111 $ 36,357
Mar 29, 3 PM $ 0.0000192
+0.00%
$ 19,166 $ 31,068
Mar 29, 10 AM $ 0.0000192
+0.00%
$ 19,196 $ 25,004
Mar 29, 3 AM $ 0.0000193
-0.28%
$ 19,250 $ 25,020
Mar 29, 12 AM $ 0.0000193
+0.00%
$ 19,276 $ 19,572
Mar 28, 10 PM $ 0.0000195
+0.00%
$ 19,464 $ 5
Mar 28, 3 PM $ 0.0000194
+0.00%
$ 19,413 $ 12,133
Mar 28, 2 PM $ 0.0000194
+0.00%
$ 19,409 $ 6
Mar 27, 6 PM $ 0.0000194
+0.00%
$ 19,348 $ 11,688
Mar 27, 3 PM $ 0.0000197
+0.89%
$ 19,736 $ 11,683
Mar 27, 2 PM $ 0.0000196
+0.00%
$ 19,584 $ 10,710
Mar 27, 1 PM $ 0.0000196
+0.00%
$ 19,549 $ 10,595
Mar 27, 10 AM $ 0.0000196
-0.94%
$ 19,617 $ 9,801
Mar 27, 8 AM $ 0.0000202
+0.01%
$ 20,181 $ 8,746
Mar 27, 4 AM $ 0.0000203
+0.00%
$ 20,305 $ 8,847
Mar 27, 1 AM $ 0.0000204
-0.07%
$ 20,427 $ 8,791
Mar 26, 11 PM $ 0.0000206
+0.36%
$ 20,588 $ 6,984
Mar 26, 10 PM $ 0.0000205
+0.00%
$ 20,513 $ 105,236
Mar 26, 6 PM $ 0.0000204
-1.19%
$ 20,413 $ 111,524
Mar 26, 5 PM $ 0.0000207
+0.00%
$ 20,660 $ 94,963
Mar 26, 2 PM $ 0.0000209
+0.00%
$ 20,909 $ 97,309
Mar 26, 12 PM $ 0.0000208
+0.00%
$ 20,798 $ 95,596
Mar 26, 9 AM $ 0.000021
+0.00%
$ 20,966 $ 50,779
Mar 26, 7 AM $ 0.0000211
+0.00%
$ 21,140 $ 42,232
Mar 26, 6 AM $ 0.0000213
+0.00%
$ 21,293 $ 42,233
Mar 26, 5 AM $ 0.0000214
+0.00%
$ 21,427 $ 32,616
Mar 25, 9 PM $ 0.0000215
+0.00%
$ 21,501 $ 15,705
Mar 25, 8 PM $ 0.0000217
+0.00%
$ 21,652 $ 15,705
Mar 25, 7 PM $ 0.0000218
+0.00%
$ 21,750 $ 11,561
Mar 25, 5 PM $ 0.0000217
+0.00%
$ 21,707 $ 11,673
Mar 25, 3 PM $ 0.0000219
+0.00%
$ 21,875 $ 11,174
Mar 25, 11 AM $ 0.0000218
+0.00%
$ 21,814 $ 35,539
Mar 25, 6 AM $ 0.0000218
+0.00%
$ 21,786 $ 38,089
Mar 25, 5 AM $ 0.0000217
+0.58%
$ 21,708 $ 38,079
Mar 25, 3 AM $ 0.0000216
+0.79%
$ 21,568 $ 38,068
Mar 25, 2 AM $ 0.0000215
+0.00%
$ 21,491 $ 50,328
Mar 24, 11 PM $ 0.0000213
+0.00%
$ 21,311 $ 50,713
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,311 $ 50,239
Mar 24, 8 PM $ 0.000021
+0.00%
$ 20,950 $ 55,208
Mar 24, 5 PM $ 0.0000211
+0.45%
$ 21,117 $ 46,911
Mar 24, 4 PM $ 0.0000212
+0.00%
$ 21,180 $ 58,919
Mar 24, 3 PM $ 0.0000213
+0.00%
$ 21,276 $ 57,821
Mar 24, 2 PM $ 0.0000213
-0.26%
$ 21,300 $ 57,821
Mar 24, 1 PM $ 0.0000215
-0.54%
$ 21,522 $ 48,465
Mar 24, 10 AM $ 0.0000217
+0.00%
$ 21,689 $ 58,578
Mar 24, 8 AM $ 0.0000216
+0.00%
$ 21,619 $ 7,377
Mar 24, 2 AM $ 0.0000216
-0.02%
$ 21,544 $ 67,563
Mar 23, 7 PM $ 0.0000217
+0.01%
$ 21,696 $ 98,484
Mar 23, 5 PM $ 0.0000216
+0.54%
$ 21,548 $ 96,929