BARKcoin Historical Data

BARKcoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000164
+0.00%
$ 16,418 $ 2
Aug 2, 12 AM $ 0.0000164
+0.00%
$ 16,377 $ 1
Aug 1, 10 PM $ 0.0000163
+0.00%
$ -- $ 1
Aug 1, 6 PM $ 0.0000162
-0.75%
$ 16,226 $ 1
Aug 1, 5 PM $ 0.0000165
-0.73%
$ 16,445 $ 1
Aug 1, 4 PM $ 0.0000166
+0.00%
$ 16,552 $ 0
Aug 1, 3 PM $ 0.0000167
+0.00%
$ 16,649 $ 0
Aug 1, 12 PM $ 0.0000166
+0.00%
$ 16,620 $ 0
Aug 1, 10 AM $ 0.0000167
+0.00%
$ 16,716 $ 0
Aug 1, 9 AM $ 0.0000168
+0.00%
$ 16,767 $ 0
Aug 1, 8 AM $ 0.0000167
-0.02%
$ 16,707 $ 0
Aug 1, 7 AM $ 0.0000168
+0.00%
$ 16,784 $ 0
Jul 31, 8 PM $ 0.0000168
+0.00%
$ 16,786 $ 0.1
Jul 31, 2 PM $ 0.0000168
+0.00%
$ 16,821 $ 0
Jul 31, 8 AM $ 0.0000169
+0.00%
$ 16,909 $ 0
Jul 31, 4 AM $ 0.000017
+0.00%
$ 16,950 $ 0
Jul 31, 3 AM $ 0.000017
+0.00%
$ 16,993 $ 0
Jul 31, 1 AM $ 0.0000171
+0.00%
$ 17,052 $ 1
Jul 30, 8 PM $ 0.0000171
+0.00%
$ 17,069 $ 1
Jul 30, 6 PM $ 0.000017
+0.00%
$ 16,944 $ 1
Jul 30, 4 PM $ 0.000017
+0.05%
$ 16,958 $ 1
Jul 30, 1 PM $ 0.000017
+0.00%
$ 17,020 $ 1
Jul 30, 12 PM $ 0.0000169
+0.61%
$ 16,892 $ 1
Jul 30, 2 AM $ 0.0000168
+0.00%
$ 16,831 $ 0
Jul 30, 12 AM $ 0.0000168
+0.00%
$ 16,767 $ 1
Jul 29, 8 PM $ 0.0000168
-0.05%
$ 16,750 $ 1
Jul 29, 6 PM $ 0.0000169
+0.00%
$ 16,853 $ 0
Jul 29, 4 PM $ 0.0000168
+0.00%
$ 16,763 $ 0
Jul 29, 2 PM $ 0.0000168
+0.02%
$ 16,824 $ 0
Jul 28, 3 PM $ 0.0000169
+0.00%
$ 16,842 $ 1
Jul 28, 4 AM $ 0.0000169
+0.00%
$ 16,920 $ 2
Jul 28, 1 AM $ 0.0000168
-0.71%
$ 16,833 $ 2
Jul 28, 12 AM $ 0.0000171
+0.00%
$ 17,073 $ 2
Jul 27, 11 PM $ 0.0000171
+0.00%
$ -- $ 2
Jul 27, 10 PM $ 0.0000172
+0.00%
$ 17,158 $ 1
Jul 27, 7 PM $ 0.0000173
+0.25%
$ 17,256 $ 2
Jul 27, 6 PM $ 0.0000171
+0.65%
$ 17,130 $ 1
Jul 27, 2 PM $ 0.0000171
-1.19%
$ 17,059 $ 1
Jul 27, 1 PM $ 0.0000173
+0.00%
$ 17,297 $ 1
Jul 27, 7 AM $ 0.0000172
+0.00%
$ 17,213 $ 1
Jul 27, 6 AM $ 0.0000173
+0.00%
$ 17,256 $ 1
Jul 27, 12 AM $ 0.0000172
+0.00%
$ 17,209 $ 1
Jul 26, 11 PM $ 0.0000172
+0.00%
$ 17,167 $ 1
Jul 26, 10 PM $ 0.0000172
+0.00%
$ 17,173 $ 1
Jul 26, 9 PM $ 0.000017
+0.00%
$ 17,028 $ 1
Jul 26, 4 PM $ 0.0000169
-0.12%
$ 16,923 $ 1
Jul 26, 9 AM $ 0.0000168
+0.00%
$ 16,799 $ 1
Jul 26, 8 AM $ 0.0000167
-0.63%
$ 16,721 $ 1
Jul 26, 5 AM $ 0.0000168
+0.00%
$ 16,811 $ 1
Jul 26, 3 AM $ 0.0000168
+0.00%
$ 16,764 $ 0