BARKcoin Historical Data

BARKcoin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000214
-0.68%
$ 21,388 $ 90,453
Mar 23, 3 PM $ 0.0000217
+0.71%
$ 21,720 $ 78,359
Mar 23, 2 PM $ 0.0000216
+0.69%
$ 21,566 $ 77,732
Mar 23, 1 PM $ 0.0000213
+0.00%
$ 21,271 $ 79,248
Mar 23, 11 AM $ 0.0000213
+1.69%
$ 21,299 $ 56,825
Mar 23, 9 AM $ 0.0000203
-0.47%
$ 20,305 $ 50,862
Mar 23, 8 AM $ 0.0000201
+0.00%
$ 20,120 $ 50,799
Mar 23, 7 AM $ 0.0000202
+0.00%
$ 20,229 $ 56,881
Mar 23, 6 AM $ 0.0000202
+0.00%
$ 20,229 $ 50,978
Mar 23, 3 AM $ 0.0000203
+0.00%
$ 20,298 $ 50,733
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,285 $ 78,476
Mar 22, 9 PM $ 0.0000204
+0.00%
$ 20,414 $ 67,517
Mar 22, 7 PM $ 0.0000205
+0.00%
$ 20,507 $ 59,218
Mar 22, 4 PM $ 0.0000205
+0.00%
$ 20,519 $ 56,034
Mar 22, 1 PM $ 0.0000205
+0.00%
$ 20,541 $ 54,198
Mar 22, 12 PM $ 0.0000206
+0.00%
$ 20,554 $ 54,198
Mar 22, 11 AM $ 0.0000204
+0.00%
$ 20,431 $ 54,231
Mar 22, 8 AM $ 0.0000206
-0.10%
$ 20,631 $ 44,711
Mar 22, 3 AM $ 0.0000206
+0.05%
$ 20,594 $ 45,142
Mar 22, 12 AM $ 0.0000206
-0.66%
$ 20,620 $ 33,867
Mar 21, 11 PM $ 0.0000209
-1.26%
$ 20,863 $ 29,626
Mar 21, 10 PM $ 0.0000212
+0.00%
$ 21,217 $ 3,507
Mar 21, 7 PM $ 0.0000212
+0.36%
$ 21,203 $ 3,168
Mar 21, 5 PM $ 0.0000211
+0.00%
$ 21,060 $ 2,334
Mar 21, 12 PM $ 0.0000212
+0.00%
$ 21,200 $ 5,419
Mar 21, 7 AM $ 0.0000213
+0.00%
$ 21,269 $ 46,046
Mar 21, 4 AM $ 0.0000211
+0.28%
$ 21,093 $ 41,340
Mar 21, 3 AM $ 0.000021
+0.00%
$ 21,024 $ 46,087
Mar 20, 11 PM $ 0.000021
+0.00%
$ 21,009 $ 46,031
Mar 20, 9 PM $ 0.000021
+0.00%
$ 20,945 $ 45,920
Mar 20, 7 PM $ 0.0000208
+0.00%
$ 20,800 $ 37,289
Mar 20, 6 PM $ 0.0000208
-0.53%
$ 20,818 $ 36,645
Mar 20, 5 PM $ 0.000021
+0.33%
$ 21,024 $ 36,827
Mar 20, 4 PM $ 0.0000209
+0.00%
$ 20,926 $ 35,098
Mar 20, 3 PM $ 0.0000209
-0.54%
$ 20,923 $ 34,384
Mar 20, 2 PM $ 0.0000209
-0.04%
$ 20,871 $ 33,177
Mar 20, 9 AM $ 0.0000209
-0.58%
$ 20,858 $ 48,141
Mar 20, 8 AM $ 0.000021
+0.64%
$ 21,004 $ 47,613
Mar 20, 7 AM $ 0.0000209
-0.12%
$ 20,851 $ 50,518
Mar 20, 3 AM $ 0.000021
+0.00%
$ 20,967 $ 56,373
Mar 19, 8 PM $ 0.0000207
+0.00%
$ 20,722 $ 66,478
Mar 19, 7 PM $ 0.0000207
+0.00%
$ 20,722 $ 66,477
Mar 19, 4 PM $ 0.0000206
+0.00%
$ 20,624 $ 63,103
Mar 19, 3 PM $ 0.0000208
+0.00%
$ 20,789 $ 58,334
Mar 19, 1 PM $ 0.0000209
+0.00%
$ 20,878 $ 64,723
Mar 19, 12 PM $ 0.0000209
-1.02%
$ 20,878 $ 66,856
Mar 19, 7 AM $ 0.0000212
-0.83%
$ 21,186 $ 89,001
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,670 $ 79,897
Mar 19, 5 AM $ 0.0000212
+0.00%
$ 21,235 $ 88,095
Mar 19, 3 AM $ 0.0000213
+0.00%
$ 21,343 $ 88,969