BARKcoin Historical Data

BARKcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000167
-0.02%
$ 16,709 $ 0
Jul 26, 12 AM $ 0.0000167
+0.00%
$ 16,683 $ 0
Jul 25, 11 PM $ 0.0000167
+0.39%
$ 16,697 $ 0
Jul 25, 10 PM $ 0.0000167
+0.00%
$ 16,676 $ 0
Jul 25, 11 AM $ 0.0000165
+0.00%
$ 16,490 $ 0
Jul 25, 5 AM $ 0.0000166
-0.17%
$ 16,587 $ 1
Jul 24, 9 PM $ 0.0000166
+0.00%
$ 16,611 $ 0
Jul 24, 2 PM $ 0.0000169
+0.00%
$ 16,844 $ 2
Jul 24, 1 PM $ 0.0000169
-0.31%
$ 16,894 $ 2
Jul 24, 11 AM $ 0.000017
-0.73%
$ 16,999 $ 3
Jul 24, 4 AM $ 0.0000169
+0.52%
$ 16,924 $ 5
Jul 24, 3 AM $ 0.0000169
+0.00%
$ 16,943 $ 5
Jul 23, 9 PM $ 0.0000172
+1.39%
$ 17,239 $ 8
Jul 23, 6 PM $ 0.0000172
+0.71%
$ 17,177 $ 7
Jul 23, 5 PM $ 0.0000172
+0.00%
$ 17,201 $ 8
Jul 23, 3 PM $ 0.0000173
+0.00%
$ 17,257 $ 8
Jul 23, 1 PM $ 0.0000174
+1.00%
$ 17,424 $ 8
Jul 23, 12 PM $ 0.0000176
+0.33%
$ 17,631 $ 7
Jul 23, 10 AM $ 0.0000176
+0.00%
$ 17,570 $ 6
Jul 23, 9 AM $ 0.0000174
+0.52%
$ 17,398 $ 5
Jul 23, 8 AM $ 0.0000173
+0.11%
$ 17,302 $ 5
Jul 23, 7 AM $ 0.0000172
+0.00%
$ 17,243 $ 4
Jul 23, 6 AM $ 0.0000171
-0.70%
$ 17,119 $ 4
Jul 23, 5 AM $ 0.0000173
-0.63%
$ 17,261 $ 3
Jul 23, 4 AM $ 0.0000174
+0.00%
$ 17,425 $ 3
Jul 23, 3 AM $ 0.0000173
-0.63%
$ 17,257 $ 3
Jul 23, 2 AM $ 0.0000174
+0.83%
$ 17,354 $ 3
Jul 23, 1 AM $ 0.0000172
+0.00%
$ 17,215 $ 2
Jul 23, 12 AM $ 0.0000173
+0.62%
$ 17,281 $ 2
Jul 22, 6 PM $ 0.0000173
-0.16%
$ 17,311 $ 1
Jul 22, 5 PM $ 0.0000175
+0.00%
$ 17,472 $ 1
Jul 22, 4 PM $ 0.0000174
+0.15%
$ 17,421 $ 1
Jul 22, 3 PM $ 0.0000174
+0.00%
$ 17,384 $ 1
Jul 22, 11 AM $ 0.0000174
+0.00%
$ 17,357 $ 0
Jul 22, 6 AM $ 0.0000172
+0.00%
$ 17,240 $ 1
Jul 21, 9 PM $ 0.0000174
+0.00%
$ 17,381 $ 2
Jul 21, 8 PM $ 0.0000174
+0.00%
$ 17,351 $ 1
Jul 21, 12 PM $ 0.0000174
+1.58%
$ 17,354 $ 3
Jul 21, 8 AM $ 0.0000172
+0.00%
$ 17,148 $ 2
Jul 21, 6 AM $ 0.0000169
+0.00%
$ 16,868 $ 2
Jul 21, 3 AM $ 0.0000168
+0.00%
$ 16,769 $ 2
Jul 21, 2 AM $ 0.0000168
+0.00%
$ 16,772 $ 2
Jul 20, 11 PM $ 0.0000166
+0.00%
$ 16,639 $ 2
Jul 20, 6 PM $ 0.0000167
+2.70%
$ 16,648 $ 2
Jul 20, 4 PM $ 0.0000161
+0.00%
$ 16,103 $ 1
Jul 20, 11 AM $ 0.000016
+0.00%
$ 15,985 $ 1
Jul 20, 9 AM $ 0.0000159
+0.00%
$ 15,870 $ 1
Jul 20, 7 AM $ 0.0000158
+0.00%
$ 15,783 $ 1
Jul 20, 5 AM $ 0.0000159
+0.25%
$ 15,890 $ 1
Jul 20, 1 AM $ 0.000016
+0.00%
$ 16,020 $ 1