BARKcoin Historical Data

BARKcoin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000159
+0.00%
$ 15,917 $ 1
Jul 19, 9 AM $ 0.0000159
+0.00%
$ 15,855 $ 1
Jul 19, 5 AM $ 0.0000158
+0.00%
$ 15,810 $ 1
Jul 19, 2 AM $ 0.0000163
+0.00%
$ 16,342 $ 0
Jul 19, 12 AM $ 0.0000162
-0.68%
$ 16,227 $ 0
Jul 18, 11 PM $ 0.0000164
+0.00%
$ 16,349 $ 0
Jul 18, 9 PM $ 0.0000164
+0.00%
$ 16,347 $ 0
Jul 18, 5 PM $ 0.0000163
+0.00%
$ 16,304 $ 0
Jul 18, 1 PM $ 0.0000163
+0.00%
$ 16,318 $ 0
Jul 18, 10 AM $ 0.0000164
+0.00%
$ 16,388 $ 1
Jul 18, 8 AM $ 0.0000164
-0.04%
$ 16,431 $ 1
Jul 18, 7 AM $ 0.0000166
+0.00%
$ 16,545 $ 0.1
Jul 18, 12 AM $ 0.0000165
+0.00%
$ 16,457 $ 0
Jul 17, 5 PM $ 0.0000164
+0.00%
$ 16,416 $ 1
Jul 17, 4 PM $ 0.0000163
+0.00%
$ 16,287 $ 1
Jul 17, 1 PM $ 0.0000162
+0.00%
$ 16,214 $ 1
Jul 17, 12 PM $ 0.0000163
+0.00%
$ 16,325 $ 0
Jul 17, 4 AM $ 0.0000165
+0.38%
$ 16,448 $ 1
Jul 17, 3 AM $ 0.0000164
+0.00%
$ 16,429 $ 1
Jul 17, 2 AM $ 0.0000163
+0.00%
$ 16,298 $ 1
Jul 16, 5 PM $ 0.0000164
+0.00%
$ 16,376 $ 1
Jul 16, 2 PM $ 0.0000165
+0.17%
$ 16,488 $ 1
Jul 16, 12 PM $ 0.0000165
-0.18%
$ 16,474 $ 2
Jul 16, 10 AM $ 0.0000166
+0.00%
$ 16,577 $ 0
Jul 16, 9 AM $ 0.0000166
+0.00%
$ 16,556 $ 0
Jul 16, 8 AM $ 0.0000165
+0.00%
$ 16,461 $ 1
Jul 16, 7 AM $ 0.0000166
+0.00%
$ 16,581 $ 1
Jul 16, 3 AM $ 0.0000167
-0.26%
$ 16,741 $ 1
Jul 16, 2 AM $ 0.0000168
+0.00%
$ 16,844 $ 1
Jul 16, 12 AM $ 0.0000167
-0.52%
$ 16,696 $ 1
Jul 15, 8 PM $ 0.0000168
+0.00%
$ 16,840 $ 1
Jul 15, 7 PM $ 0.0000168
+0.00%
$ 16,809 $ 1
Jul 15, 6 PM $ 0.0000169
+0.00%
$ 16,881 $ 1
Jul 15, 4 PM $ 0.0000168
-0.56%
$ 16,838 $ 1
Jul 15, 1 PM $ 0.0000169
+0.00%
$ 16,910 $ 1
Jul 15, 11 AM $ 0.0000169
-0.07%
$ 16,864 $ 2
Jul 15, 10 AM $ 0.0000169
+0.00%
$ 16,880 $ 1
Jul 15, 6 AM $ 0.0000168
-0.33%
$ 16,832 $ 1
Jul 15, 4 AM $ 0.0000168
+0.00%
$ 16,808 $ 1
Jul 15, 2 AM $ 0.0000168
+0.72%
$ 16,764 $ 0
Jul 15, 1 AM $ 0.0000167
+0.00%
$ 16,678 $ 0
Jul 14, 10 PM $ 0.0000168
+0.07%
$ 16,746 $ 1
Jul 14, 4 PM $ 0.0000167
+0.19%
$ 16,728 $ 2
Jul 14, 3 PM $ 0.0000167
+0.00%
$ 16,699 $ 1
Jul 14, 1 PM $ 0.0000166
+0.58%
$ 16,633 $ 2
Jul 14, 12 PM $ 0.0000165
+0.70%
$ 16,489 $ 1
Jul 14, 11 AM $ 0.0000163
+0.28%
$ 16,314 $ 1
Jul 13, 11 PM $ 0.0000163
+0.40%
$ 16,285 $ 2
Jul 13, 10 PM $ 0.0000163
+0.00%
$ -- $ 1
Jul 13, 9 PM $ 0.0000163
+0.00%
$ 16,270 $ 1