BARKcoin Historical Data

BARKcoin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000213
+0.00%
$ 21,343 $ 88,969
Mar 19, 2 AM $ 0.0000213
+0.00%
$ 21,343 $ 89,679
Mar 18, 9 PM $ 0.0000213
+0.00%
$ 21,266 $ 89,685
Mar 18, 8 PM $ 0.0000213
+0.00%
$ 21,318 $ 81,397
Mar 18, 7 PM $ 0.0000213
+0.00%
$ 21,312 $ 80,749
Mar 18, 5 PM $ 0.0000211
+0.00%
$ 21,131 $ 79,912
Mar 18, 2 PM $ 0.0000213
-1.09%
$ 21,287 $ 82,346
Mar 18, 1 PM $ 0.0000215
-0.84%
$ 21,633 $ 62,218
Mar 18, 12 PM $ 0.0000218
-1.08%
$ 21,818 $ 50,526
Mar 18, 11 AM $ 0.0000221
+0.00%
$ 22,056 $ 26,755
Mar 18, 10 AM $ 0.0000223
+0.00%
$ 22,259 $ 22,129
Mar 18, 5 AM $ 0.0000224
-0.63%
$ 22,352 $ 21,519
Mar 18, 4 AM $ 0.0000225
+0.00%
$ 22,493 $ 39,856
Mar 18, 1 AM $ 0.0000225
+0.00%
$ 22,449 $ 109
Mar 17, 4 PM $ 0.0000224
+0.00%
$ 22,408 $ 49,764
Mar 17, 2 PM $ 0.0000224
+0.00%
$ 22,395 $ 64,694
Mar 17, 11 AM $ 0.0000223
+0.00%
$ 22,291 $ 64,715
Mar 17, 8 AM $ 0.0000226
+1.00%
$ 22,545 $ 45,175
Mar 17, 5 AM $ 0.0000222
+0.00%
$ 22,235 $ 38,649
Mar 17, 4 AM $ 0.0000225
+0.00%
$ 22,524 $ 31,047
Mar 17, 3 AM $ 0.0000227
+0.00%
$ 22,717 $ 18,709
Mar 16, 11 PM $ 0.0000231
+0.00%
$ 23,052 $ 20,151
Mar 16, 10 PM $ 0.000023
+0.87%
$ 23,033 $ 19,526
Mar 16, 8 PM $ 0.0000225
+0.05%
$ 22,479 $ 19,818
Mar 16, 7 PM $ 0.0000225
+1.39%
$ 22,474 $ 19,780
Mar 16, 6 PM $ 0.0000222
+0.61%
$ 22,154 $ 19,811
Mar 16, 5 PM $ 0.000022
+0.00%
$ 22,020 $ 18,803
Mar 16, 2 PM $ 0.0000219
+0.09%
$ 21,942 $ 7,763
Mar 16, 3 AM $ 0.0000217
+0.00%
$ 21,678 $ 16,041
Mar 13, 9 AM $ 0.0000207
+0.00%
$ 20,714 $ 39,130
Mar 13, 7 AM $ 0.0000206
+0.08%
$ 20,635 $ 28,945
Mar 13, 6 AM $ 0.0000206
-0.01%
$ 20,619 $ 26,447
Mar 13, 5 AM $ 0.0000208
-0.33%
$ 20,794 $ 20,443
Mar 13, 4 AM $ 0.0000209
+0.00%
$ 20,864 $ 60,730
Mar 13, 2 AM $ 0.0000209
-0.47%
$ 20,894 $ 41,867
Mar 13, 1 AM $ 0.000021
-0.45%
$ 21,031 $ 34,208
Mar 13, 12 AM $ 0.0000211
+4.03%
$ 21,122 $ 33,720
Mar 12, 11 PM $ 0.0000202
+0.03%
$ 20,223 $ 33,825
Mar 12, 3 PM $ 0.0000204
+0.00%
$ 20,439 $ 33,033
Mar 12, 10 AM $ 0.0000204
+0.00%
$ 20,361 $ 23,107
Mar 12, 8 AM $ 0.0000201
+0.00%
$ 20,099 $ 23,289
Mar 12, 7 AM $ 0.0000202
+0.00%
$ 20,241 $ 14,355
Mar 12, 3 AM $ 0.00002
+0.00%
$ 19,958 $ 47,579
Mar 12, 2 AM $ 0.0000201
+0.00%
$ 20,114 $ 46,494
Mar 12, 1 AM $ 0.0000203
+0.00%
$ 20,266 $ 32,842
Mar 12, 12 AM $ 0.0000203
+0.00%
$ 20,266 $ 27,132
Mar 11, 6 PM $ 0.0000203
+0.83%
$ 20,324 $ 27,883
Mar 11, 5 PM $ 0.0000202
+0.83%
$ 20,162 $ 27,349
Mar 11, 3 PM $ 0.00002
-0.72%
$ 20,034 $ 15,238
Mar 11, 1 PM $ 0.00002
+0.00%
$ 19,979 $ 7,330