BARKcoin Historical Data

BARKcoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000199
+0.00%
$ 19,857 $ 534
Mar 11, 8 AM $ 0.00002
+0.00%
$ 19,998 $ 67
Mar 11, 7 AM $ 0.00002
+0.00%
$ 19,998 $ 67
Mar 10, 10 PM $ 0.0000201
+0.00%
$ 20,132 $ 58,471
Mar 10, 9 PM $ 0.0000201
+0.03%
$ 20,133 $ 52,481
Mar 10, 7 PM $ 0.0000204
+0.00%
$ 20,373 $ 46,419
Mar 10, 6 PM $ 0.0000204
+0.00%
$ 20,374 $ 36,047
Mar 10, 4 PM $ 0.0000205
+0.00%
$ 20,492 $ 35,189
Mar 10, 3 PM $ 0.0000202
+0.00%
$ 20,202 $ 35,186
Mar 10, 2 PM $ 0.0000202
-0.50%
$ 20,166 $ 35,510
Mar 10, 1 PM $ 0.0000203
-0.43%
$ 20,268 $ 14,931
Mar 9, 11 PM $ 0.0000203
+0.00%
$ 20,261 $ 35,957
Mar 9, 8 PM $ 0.0000204
+0.00%
$ 20,370 $ 32,854
Mar 9, 7 PM $ 0.0000203
+0.98%
$ 20,262 $ 32,853
Mar 9, 6 PM $ 0.00002
+0.00%
$ 20,039 $ 26,315
Mar 9, 5 PM $ 0.00002
+0.00%
$ 20,039 $ 26,315
Mar 9, 3 PM $ 0.0000201
+0.00%
$ 20,132 $ 18,831
Mar 9, 1 PM $ 0.0000198
+0.00%
$ 19,806 $ 18,743
Mar 9, 10 AM $ 0.0000198
+0.00%
$ 19,822 $ 29,415
Mar 9, 9 AM $ 0.0000197
+0.00%
$ 19,677 $ 29,415
Mar 9, 8 AM $ 0.0000197
+0.00%
$ 19,695 $ 29,553
Mar 9, 7 AM $ 0.0000197
-0.11%
$ 19,661 $ 19,862
Mar 9, 3 AM $ 0.0000195
+0.00%
$ 19,485 $ 227,427
Mar 9, 2 AM $ 0.0000195
+0.00%
$ 19,485 $ 226,347
Mar 9, 1 AM $ 0.0000196
-0.07%
$ 19,564 $ 221,434
Mar 9, 12 AM $ 0.0000194
+0.18%
$ 19,403 $ 217,325
Mar 8, 11 PM $ 0.0000194
+0.00%
$ 19,372 $ 218,931
Mar 8, 10 PM $ 0.0000192
-0.86%
$ 19,237 $ 203,425
Mar 8, 8 PM $ 0.0000194
-0.02%
$ 19,430 $ 199,458
Mar 8, 7 PM $ 0.0000193
-0.79%
$ 19,293 $ 197,949
Mar 8, 5 PM $ 0.0000194
-2.10%
$ 19,362 $ 202,145
Mar 8, 4 PM $ 0.0000198
+0.00%
$ 19,778 $ 156,813
Mar 8, 2 PM $ 0.0000198
+0.00%
$ 19,792 $ 155,690
Mar 8, 1 PM $ 0.0000199
-0.01%
$ 19,888 $ 155,688
Mar 8, 12 PM $ 0.0000199
-0.71%
$ 19,890 $ 149,085
Mar 8, 11 AM $ 0.00002
+0.00%
$ 20,011 $ 138,740
Mar 8, 7 AM $ 0.0000198
+0.00%
$ 19,757 $ 139,535
Mar 8, 4 AM $ 0.0000199
+0.00%
$ 19,856 $ 131,826
Mar 8, 2 AM $ 0.0000201
+0.45%
$ 20,090 $ 131,230
Mar 7, 11 PM $ 0.0000201
+0.00%
$ 20,060 $ 124,406
Mar 7, 8 PM $ 0.0000202
+0.00%
$ 20,188 $ 110,246
Mar 7, 4 PM $ 0.0000203
-1.62%
$ 20,291 $ 110,835
Mar 7, 3 PM $ 0.0000206
+0.00%
$ 20,625 $ 83,453
Mar 7, 1 PM $ 0.0000206
+0.56%
$ 20,614 $ 3,230
Mar 7, 12 PM $ 0.0000206
+0.25%
$ 20,549 $ 3,256
Mar 7, 11 AM $ 0.0000204
-1.12%
$ 20,414 $ 77,182
Mar 7, 6 AM $ 0.0000206
+0.00%
$ 20,583 $ 73,907
Mar 6, 7 PM $ 0.0000208
+0.36%
$ 20,781 $ 76,069
Mar 6, 5 PM $ 0.0000208
+0.53%
$ 20,809 $ 63,085
Mar 6, 3 PM $ 0.0000209
+0.00%
$ 20,850 $ 51,146