BARKcoin Historical Data

BARKcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000177
-0.26%
$ 17,661 $ 877,709
Jun 2, 10 AM $ 0.0000168
-1.25%
$ 16,811 $ 803,416
Jun 2, 9 AM $ 0.0000177
+4.71%
$ 17,691 $ 644,555
Jun 2, 8 AM $ 0.0000178
+4.69%
$ 17,753 $ 467,937
Jun 2, 7 AM $ 0.0000175
+1.94%
$ 17,544 $ 331,674
Jun 2, 6 AM $ 0.0000167
-6.02%
$ 16,650 $ 231,216
Jun 2, 5 AM $ 0.0000178
-0.02%
$ 17,789 $ 57,009
Jun 2, 3 AM $ 0.0000179
+0.00%
$ 17,897 $ 64,684
Jun 2, 2 AM $ 0.0000178
-0.43%
$ 17,805 $ 59,167
Jun 2, 1 AM $ 0.0000179
+0.00%
$ 17,933 $ 48,098
Jun 1, 10 PM $ 0.000018
+1.64%
$ 18,038 $ 47,467
Jun 1, 8 PM $ 0.0000179
+0.00%
$ 17,899 $ 47,509
Jun 1, 5 PM $ 0.0000179
+0.00%
$ 17,917 $ 51,294
Jun 1, 2 PM $ 0.0000178
+0.00%
$ 17,779 $ 52,270
Jun 1, 1 PM $ 0.0000178
-1.42%
$ 17,784 $ 51,712
Jun 1, 10 AM $ 0.0000182
+0.00%
$ 18,152 $ 35,047
Jun 1, 7 AM $ 0.0000181
+0.00%
$ 18,079 $ 34,752
Jun 1, 6 AM $ 0.0000183
-0.01%
$ 18,265 $ 30,673
Jun 1, 5 AM $ 0.0000184
-0.08%
$ 18,373 $ 25,759
Jun 1, 3 AM $ 0.0000184
+0.00%
$ 18,378 $ 16,020
Jun 1, 1 AM $ 0.0000184
+0.00%
$ 18,360 $ 16,062
Jun 1, 12 AM $ 0.0000184
+0.00%
$ 18,399 $ 15,672
May 31, 5 PM $ 0.0000182
+0.00%
$ 18,186 $ 11,473
May 31, 2 PM $ 0.0000184
+0.00%
$ 18,378 $ 19
May 30, 6 PM $ 0.0000184
+0.00%
$ 18,421 $ 50,774
May 30, 5 PM $ 0.0000185
+0.00%
$ 18,474 $ 51,028
May 30, 2 PM $ 0.0000184
+0.00%
$ 18,378 $ 114,182
May 30, 1 PM $ 0.0000185
+0.00%
$ 18,446 $ 114,197
May 30, 11 AM $ 0.000018
+0.00%
$ 17,948 $ 124,249
May 30, 10 AM $ 0.0000184
+0.00%
$ 18,380 $ 288
May 30, 1 AM $ 0.0000184
+0.00%
$ 18,346 $ 94,109
May 29, 11 PM $ 0.0000183
+0.00%
$ 18,321 $ 85,560
May 29, 10 PM $ 0.0000183
+0.00%
$ 18,320 $ 85,170
May 29, 7 PM $ 0.0000184
+0.00%
$ 18,440 $ 79,042
May 29, 5 PM $ 0.0000185
+2.70%
$ 18,513 $ 78,063
May 29, 4 PM $ 0.0000184
+3.33%
$ 18,389 $ 51,006
May 29, 3 PM $ 0.0000177
+1.26%
$ 17,673 $ 42,421
May 29, 2 PM $ 0.0000175
-1.09%
$ 17,453 $ 42,710
May 29, 12 PM $ 0.0000177
+0.00%
$ 17,698 $ 16,151
May 29, 2 AM $ 0.0000179
+0.00%
$ 17,854 $ 56,312
May 28, 6 PM $ 0.0000179
+0.29%
$ 17,907 $ 84,678
May 28, 5 PM $ 0.0000178
-0.01%
$ 17,781 $ 84,461
May 28, 4 PM $ 0.0000177
+0.00%
$ 17,717 $ 84,242
May 28, 2 PM $ 0.0000176
+0.64%
$ 17,633 $ 84,231
May 28, 9 AM $ 0.0000178
+0.00%
$ 17,815 $ 70,129
May 28, 8 AM $ 0.0000178
-0.27%
$ 17,819 $ 56,763
May 28, 7 AM $ 0.0000178
-0.18%
$ 17,793 $ 56,761
May 28, 6 AM $ 0.0000178
-0.03%
$ 17,827 $ 56,022
May 28, 3 AM $ 0.000018
+0.00%
$ 17,974 $ 26,932
May 27, 10 PM $ 0.0000183
+0.00%
$ 18,289 $ 20,411