BARKcoin Historical Data

BARKcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0000163
+0.00%
$ 16,322 $ 1
Jul 13, 5 PM $ 0.0000163
+0.00%
$ 16,330 $ 1
Jul 13, 2 PM $ 0.0000164
+0.00%
$ 16,429 $ 1
Jul 13, 1 PM $ 0.0000164
-0.70%
$ 16,386 $ 1
Jul 13, 10 AM $ 0.0000165
+0.00%
$ 16,543 $ 1
Jul 13, 8 AM $ 0.0000167
+0.00%
$ 16,713 $ 0
Jul 13, 3 AM $ 0.0000166
-0.10%
$ 16,583 $ 1
Jul 13, 2 AM $ 0.0000167
+0.00%
$ 16,674 $ 1
Jul 13, 1 AM $ 0.0000167
+0.00%
$ 16,743 $ 1
Jul 13, 12 AM $ 0.0000168
+0.02%
$ 16,765 $ 1
Jul 12, 11 PM $ 0.0000167
+0.00%
$ 16,680 $ 1
Jul 12, 3 PM $ 0.0000168
+0.00%
$ 16,767 $ 1
Jul 12, 1 PM $ 0.0000167
+0.23%
$ 16,679 $ 1
Jul 12, 12 PM $ 0.0000166
+0.00%
$ 16,628 $ 1
Jul 12, 11 AM $ 0.0000166
+0.45%
$ 16,626 $ 1
Jul 12, 6 AM $ 0.0000166
-0.19%
$ 16,593 $ 1
Jul 12, 5 AM $ 0.0000167
+0.00%
$ 16,666 $ 1
Jul 12, 4 AM $ 0.0000167
-0.21%
$ 16,691 $ 1
Jul 12, 1 AM $ 0.0000167
+0.00%
$ 16,716 $ 1
Jul 12, 12 AM $ 0.0000167
-1.14%
$ 16,698 $ 1
Jul 11, 11 PM $ 0.000017
-0.10%
$ 17,001 $ 0
Jul 11, 3 PM $ 0.0000171
+0.00%
$ 17,076 $ 0
Jul 11, 6 AM $ 0.000017
+0.00%
$ 17,037 $ 1
Jul 11, 4 AM $ 0.000017
+0.00%
$ 16,991 $ 1
Jul 11, 12 AM $ 0.000017
+0.35%
$ 17,036 $ 1
Jul 10, 11 PM $ 0.000017
+0.00%
$ 16,983 $ 1
Jul 10, 8 PM $ 0.0000169
+0.13%
$ 16,891 $ 2
Jul 10, 2 PM $ 0.0000171
-0.91%
$ 17,067 $ 1
Jul 10, 12 PM $ 0.0000173
-0.75%
$ 17,341 $ 1
Jul 10, 10 AM $ 0.0000173
+0.00%
$ 17,281 $ 1
Jul 10, 9 AM $ 0.0000172
+0.08%
$ 17,233 $ 1
Jul 10, 8 AM $ 0.0000172
+0.62%
$ 17,230 $ 1
Jul 10, 5 AM $ 0.0000172
+0.00%
$ 17,190 $ 1
Jul 10, 4 AM $ 0.0000172
+0.00%
$ 17,212 $ 0
Jul 10, 1 AM $ 0.0000171
+0.00%
$ 17,135 $ 1
Jul 10, 12 AM $ 0.0000171
+0.00%
$ 17,116 $ 0
Jul 9, 11 PM $ 0.0000171
+0.00%
$ 17,141 $ 1
Jul 9, 8 PM $ 0.0000173
+0.00%
$ 17,268 $ 1
Jul 9, 6 PM $ 0.000017
+0.00%
$ 17,037 $ 1
Jul 9, 4 PM $ 0.000017
+0.00%
$ 16,976 $ 1
Jul 9, 11 AM $ 0.000017
-0.54%
$ 17,037 $ 1
Jul 9, 6 AM $ 0.0000171
+0.00%
$ 17,107 $ 2
Jul 9, 5 AM $ 0.0000171
+0.37%
$ 17,074 $ 2
Jul 9, 3 AM $ 0.000017
+0.00%
$ -- $ 3
Jul 9, 2 AM $ 0.0000171
-0.22%
$ 17,047 $ 3
Jul 9, 1 AM $ 0.0000171
+0.12%
$ 17,053 $ 3
Jul 9, 12 AM $ 0.000017
+0.11%
$ 16,964 $ 3
Jul 8, 10 PM $ 0.0000168
+0.00%
$ 16,794 $ 3
Jul 8, 9 PM $ 0.0000169
-0.19%
$ 16,879 $ 3
Jul 8, 3 PM $ 0.000017
-0.26%
$ 16,973 $ 3