BARKcoin Historical Data

BARKcoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000209
-1.09%
$ 20,850 $ 49,081
Mar 6, 12 PM $ 0.0000213
-1.19%
$ 21,284 $ 25,782
Mar 6, 8 AM $ 0.0000219
+0.00%
$ 21,900 $ 62,066
Mar 6, 5 AM $ 0.0000219
+0.52%
$ 21,929 $ 62,608
Mar 6, 2 AM $ 0.000022
+0.00%
$ 21,998 $ 62,465
Mar 6, 1 AM $ 0.000022
+0.00%
$ 21,944 $ 62,465
Mar 5, 9 PM $ 0.0000221
+0.00%
$ 22,097 $ 51,143
Mar 5, 4 PM $ 0.000022
-1.40%
$ 21,966 $ 43,781
Mar 5, 3 PM $ 0.0000224
-0.40%
$ 22,430 $ 25,695
Mar 5, 2 PM $ 0.0000225
-0.46%
$ 22,518 $ 11,992
Mar 5, 1 PM $ 0.0000227
+0.00%
$ 22,668 $ 133
Mar 5, 11 AM $ 0.0000228
+0.00%
$ 22,840 $ 132
Mar 5, 10 AM $ 0.0000227
+0.00%
$ 22,649 $ 132
Mar 5, 8 AM $ 0.0000224
+0.09%
$ 22,346 $ 5,744
Mar 5, 7 AM $ 0.0000224
+0.00%
$ 22,372 $ 5,746
Mar 5, 6 AM $ 0.0000224
+0.00%
$ 22,372 $ 70,242
Mar 5, 1 AM $ 0.0000227
-0.05%
$ 22,729 $ 71,623
Mar 4, 11 PM $ 0.0000229
+0.00%
$ 22,867 $ 61,948
Mar 4, 10 PM $ 0.0000229
+0.00%
$ 22,867 $ 50,011
Mar 4, 8 PM $ 0.0000231
+0.00%
$ 23,046 $ 49,001
Mar 4, 7 PM $ 0.0000229
+0.00%
$ 22,853 $ 48,993
Mar 4, 5 PM $ 0.0000228
+0.00%
$ 22,788 $ 39,200
Mar 4, 4 PM $ 0.0000227
+1.07%
$ -- $ 39,201
Mar 4, 12 PM $ 0.0000216
+0.01%
$ 21,640 $ 21,398
Mar 4, 11 AM $ 0.0000218
+0.00%
$ 21,771 $ 20,894
Mar 4, 9 AM $ 0.0000215
+0.00%
$ 21,527 $ 20,880
Mar 4, 8 AM $ 0.0000213
+2.07%
$ 21,334 $ 20,882
Mar 4, 7 AM $ 0.0000209
+0.00%
$ 20,901 $ 20,225
Mar 4, 5 AM $ 0.0000207
+0.00%
$ 20,743 $ 17,137
Mar 4, 4 AM $ 0.0000208
-0.01%
$ 20,784 $ 17,137
Mar 4, 3 AM $ 0.0000209
-0.75%
$ 20,845 $ 13,878
Mar 4, 1 AM $ 0.000021
+0.00%
$ 20,987 $ 63,167
Mar 4, 12 AM $ 0.000021
+0.00%
$ 20,987 $ 63,066
Mar 3, 11 PM $ 0.0000208
+0.12%
$ 20,793 $ 63,062
Mar 3, 10 PM $ 0.0000208
+1.34%
$ 20,769 $ 63,157
Mar 3, 7 PM $ 0.0000206
+0.00%
$ 20,640 $ 45,385
Mar 3, 4 PM $ 0.0000206
+1.06%
$ 20,589 $ 44,877
Mar 3, 2 PM $ 0.0000202
+0.00%
$ 20,231 $ 33,822
Mar 3, 1 PM $ 0.0000204
+0.00%
$ 20,392 $ 33,555
Mar 3, 12 PM $ 0.0000204
+0.00%
$ 20,403 $ 33,645
Mar 3, 10 AM $ 0.0000205
+0.00%
$ 20,473 $ 23,638
Mar 3, 9 AM $ 0.0000205
+0.00%
$ 20,473 $ 9,627
Mar 3, 2 AM $ 0.000021
+0.00%
$ 20,988 $ 36,541
Mar 3, 12 AM $ 0.0000212
+0.00%
$ 21,162 $ 27,579
Mar 2, 6 PM $ 0.0000211
+0.00%
$ 21,088 $ 13,897
Mar 2, 5 PM $ 0.0000213
+0.00%
$ 21,294 $ 13,896
Mar 2, 4 PM $ 0.0000213
+0.22%
$ 21,303 $ 8
Mar 2, 3 PM $ 0.0000212
+3.10%
$ 21,233 $ 7
Mar 2, 2 PM $ 0.0000205
+0.63%
$ 20,454 $ 11
Mar 2, 7 AM $ 0.0000203
+0.00%
$ 20,246 $ 24,658