BARKcoin Historical Data

BARKcoin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000017
-0.26%
$ 16,973 $ 3
Jul 8, 1 PM $ 0.000017
-0.36%
$ 16,972 $ 3
Jul 8, 12 PM $ 0.000017
+0.00%
$ 17,034 $ 2
Jul 8, 10 AM $ 0.000017
+0.00%
$ 16,980 $ 3
Jul 8, 8 AM $ 0.000017
-0.80%
$ 17,040 $ 3
Jul 8, 6 AM $ 0.0000173
-0.26%
$ 17,260 $ 3
Jul 8, 4 AM $ 0.0000174
-0.88%
$ 17,408 $ 3
Jul 8, 3 AM $ 0.0000177
+0.00%
$ 17,704 $ 3
Jul 8, 2 AM $ 0.0000176
-0.40%
$ 17,545 $ 3
Jul 8, 1 AM $ 0.0000177
-1.39%
$ 17,657 $ 3
Jul 7, 11 PM $ 0.000018
+0.00%
$ 18,035 $ 3
Jul 7, 10 PM $ 0.0000179
+0.00%
$ 17,940 $ 3
Jul 7, 7 PM $ 0.0000179
+0.00%
$ 17,937 $ 3
Jul 7, 6 PM $ 0.0000181
+0.07%
$ 18,103 $ 3
Jul 7, 5 PM $ 0.0000182
+0.00%
$ 18,242 $ 3
Jul 7, 4 PM $ 0.0000181
+0.00%
$ 18,078 $ 3
Jul 7, 3 PM $ 0.0000182
+0.22%
$ 18,152 $ 3
Jul 7, 2 PM $ 0.0000179
+0.00%
$ 17,940 $ 3
Jul 7, 12 PM $ 0.0000182
+0.82%
$ 18,169 $ 1
Jul 7, 8 AM $ 0.0000181
+0.01%
$ 18,064 $ 3
Jul 7, 7 AM $ 0.000018
-0.36%
$ 18,040 $ 3
Jul 7, 6 AM $ 0.000018
-0.43%
$ 17,985 $ 3
Jul 7, 5 AM $ 0.000018
-0.34%
$ 17,980 $ 3
Jul 7, 4 AM $ 0.000018
+0.00%
$ 17,986 $ 2
Jul 7, 3 AM $ 0.0000181
+0.00%
$ 18,073 $ 2
Jul 7, 2 AM $ 0.0000181
+0.00%
$ 18,134 $ 2
Jul 7, 1 AM $ 0.0000182
+0.00%
$ 18,209 $ 2
Jul 7, 12 AM $ 0.0000182
+0.00%
$ 18,197 $ 2
Jul 6, 11 PM $ 0.0000182
+0.00%
$ 18,182 $ 2
Jul 6, 10 PM $ 0.0000183
+0.00%
$ 18,266 $ 2
Jul 6, 9 PM $ 0.0000183
+0.00%
$ 18,269 $ 2
Jul 6, 8 PM $ 0.0000181
+0.15%
$ 18,141 $ 2
Jul 6, 4 PM $ 0.0000181
+0.00%
$ 18,060 $ 1
Jul 6, 3 PM $ 0.0000179
+0.00%
$ 17,907 $ 1
Jul 6, 1 PM $ 0.0000178
+0.81%
$ 17,778 $ 1
Jul 6, 12 PM $ 0.0000178
+0.00%
$ 17,798 $ 1
Jul 6, 8 AM $ 0.0000178
+0.00%
$ 17,807 $ 2
Jul 6, 4 AM $ 0.000018
+0.00%
$ 17,976 $ 2
Jul 6, 2 AM $ 0.0000181
+0.00%
$ 18,117 $ 2
Jul 5, 10 PM $ 0.0000181
+0.00%
$ 18,082 $ 3
Jul 5, 1 PM $ 0.0000178
-0.64%
$ 17,792 $ 3
Jul 5, 12 PM $ 0.0000179
+0.09%
$ 17,928 $ 3
Jul 5, 11 AM $ 0.000018
+0.73%
$ 17,998 $ 2
Jul 5, 10 AM $ 0.0000179
+0.00%
$ 17,908 $ 2
Jul 5, 8 AM $ 0.0000179
+0.00%
$ 17,937 $ 2
Jul 5, 7 AM $ 0.000018
+0.53%
$ 17,965 $ 2
Jul 5, 6 AM $ 0.0000179
-0.05%
$ 17,876 $ 2
Jul 5, 5 AM $ 0.0000179
-0.04%
$ 17,902 $ 2
Jul 5, 4 AM $ 0.0000179
-0.05%
$ 17,912 $ 2
Jul 5, 2 AM $ 0.0000178
+0.00%
$ 17,747 $ 2