BARKcoin Historical Data

BARKcoin Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000183
+0.00%
$ 18,289 $ 20,411
May 27, 9 PM $ 0.0000185
-0.99%
$ 18,467 $ 20,503
May 27, 5 PM $ 0.0000186
+0.00%
$ 18,608 $ 80,628
May 27, 12 PM $ 0.0000187
-0.71%
$ 18,646 $ 80,564
May 27, 8 AM $ 0.0000186
-0.06%
$ 18,620 $ 401,614
May 27, 5 AM $ 0.0000186
-0.02%
$ 18,596 $ 9,766
May 27, 12 AM $ 0.0000186
+0.00%
$ 18,577 $ 380,236
May 26, 8 PM $ 0.000019
+0.00%
$ 19,007 $ 380,229
May 26, 7 PM $ 0.0000191
+1.32%
$ 19,058 $ 363,196
May 26, 6 PM $ 0.0000188
-1.38%
$ 18,791 $ 362,023
May 26, 5 PM $ 0.0000191
-0.92%
$ 19,046 $ 361,761
May 26, 4 PM $ 0.0000192
+0.00%
$ 19,196 $ 342,299
May 26, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 342,468
May 26, 1 PM $ 0.0000193
-0.25%
$ 19,292 $ 340,607
May 26, 12 PM $ 0.0000193
-0.48%
$ 19,341 $ 395,637
May 26, 11 AM $ 0.0000194
+0.84%
$ 19,434 $ 387,953
May 26, 10 AM $ 0.0000191
+0.00%
$ 19,135 $ 391,018
May 26, 9 AM $ 0.0000193
+0.00%
$ 19,301 $ 4,841
May 26, 8 AM $ 0.0000203
+0.00%
$ 20,305 $ 4,309
May 26, 4 AM $ 0.0000219
+0.00%
$ 21,931 $ 65,838
May 26, 1 AM $ 0.0000219
-0.61%
$ 21,939 $ 65,842
May 25, 9 PM $ 0.0000217
+0.00%
$ 21,671 $ 66,059
May 25, 6 PM $ 0.0000219
+0.00%
$ 21,902 $ 703
May 25, 1 PM $ 0.0000218
+0.00%
$ 21,755 $ 656
May 25, 11 AM $ 0.0000202
+0.00%
$ 20,236 $ 25,904
May 25, 5 AM $ 0.0000201
+0.00%
$ 20,049 $ 34,936
May 25, 12 AM $ 0.0000199
+0.00%
$ 19,893 $ 35,132
May 24, 10 PM $ 0.0000199
+0.00%
$ 19,868 $ 26,683
May 24, 2 PM $ 0.00002
-0.78%
$ 20,000 $ 15,084
May 24, 9 AM $ 0.0000203
+0.00%
$ 20,298 $ 1,326
May 24, 8 AM $ 0.0000193
+0.00%
$ 19,284 $ 1,415
May 24, 5 AM $ 0.0000192
+0.00%
$ 19,161 $ 51,704
May 24, 2 AM $ 0.0000191
+0.00%
$ 19,102 $ 64,227
May 23, 9 PM $ 0.0000193
+0.03%
$ 19,273 $ 64,837
May 23, 8 PM $ 0.0000191
+0.71%
$ 19,111 $ 64,816
May 23, 6 PM $ 0.0000188
+0.00%
$ 18,841 $ 101,908
May 23, 4 PM $ 0.0000186
+0.00%
$ 18,639 $ 102,293
May 23, 2 PM $ 0.0000185
-0.34%
$ 18,517 $ 101,996
May 23, 1 PM $ 0.0000184
-0.59%
$ 18,430 $ 102,616
May 23, 11 AM $ 0.0000184
+0.00%
$ 18,431 $ 101,603
May 23, 9 AM $ 0.0000183
+0.00%
$ 18,317 $ 101,620
May 23, 8 AM $ 0.0000183
+0.00%
$ 18,318 $ 76,665
May 23, 7 AM $ 0.0000188
+0.00%
$ 18,747 $ 76,670
May 23, 3 AM $ 0.0000191
+0.52%
$ 19,058 $ 48,005
May 23, 2 AM $ 0.000019
+0.00%
$ 18,986 $ 47,520
May 23, 1 AM $ 0.0000189
+0.00%
$ 18,932 $ 46,548
May 22, 10 PM $ 0.0000192
+0.00%
$ 19,240 $ 21,743
May 22, 6 PM $ 0.0000191
-1.99%
$ 19,113 $ 21,472
May 22, 12 PM $ 0.0000197
+0.00%
$ 19,671 $ 8,629
May 22, 8 AM $ 0.0000195
+0.30%
$ 19,505 $ 525