BARKcoin Historical Data

BARKcoin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0000181
+0.00%
$ 18,099 $ 2
Jul 5, 12 AM $ 0.0000182
+0.01%
$ 18,195 $ 2
Jul 4, 11 PM $ 0.0000182
+0.00%
$ 18,224 $ 2
Jul 4, 8 PM $ 0.0000182
-0.47%
$ 18,200 $ 2
Jul 4, 12 PM $ 0.0000182
+0.04%
$ 18,209 $ 2
Jul 4, 9 AM $ 0.0000183
+0.00%
$ 18,313 $ 3
Jul 4, 7 AM $ 0.0000184
+0.00%
$ 18,396 $ 3
Jul 4, 6 AM $ 0.0000184
-0.13%
$ 18,397 $ 3
Jul 4, 5 AM $ 0.0000185
+0.00%
$ 18,487 $ 3
Jul 4, 4 AM $ 0.0000184
+0.93%
$ 18,424 $ 2
Jul 4, 1 AM $ 0.0000183
+0.00%
$ 18,250 $ 2
Jul 3, 8 PM $ 0.0000183
-0.76%
$ 18,340 $ 2
Jul 3, 12 PM $ 0.0000182
-0.01%
$ 18,150 $ 20,344
Jul 3, 11 AM $ 0.0000178
+0.01%
$ 17,765 $ 20,344
Jul 3, 6 AM $ 0.000018
+0.00%
$ 17,964 $ 27,003
Jul 3, 2 AM $ 0.0000179
+0.00%
$ 17,908 $ 459
Jul 2, 2 PM $ 0.0000182
+0.47%
$ 18,171 $ 75,801
Jul 2, 1 PM $ 0.0000181
-0.35%
$ 18,125 $ 66,252
Jul 2, 12 PM $ 0.0000182
+0.00%
$ 18,205 $ 61,461
Jul 2, 11 AM $ 0.0000182
+1.01%
$ 18,206 $ 38,327
Jul 2, 10 AM $ 0.0000179
+2.19%
$ 17,900 $ 38,119
Jul 2, 9 AM $ 0.0000174
+0.00%
$ 17,422 $ 38,517
Jul 2, 8 AM $ 0.0000174
+0.00%
$ 17,353 $ 37,648
Jul 2, 7 AM $ 0.0000173
-0.37%
$ 17,321 $ 37,664
Jul 2, 6 AM $ 0.0000173
+0.00%
$ 17,288 $ 31,271
Jul 2, 4 AM $ 0.0000175
+0.00%
$ 17,447 $ 39,786
Jul 2, 3 AM $ 0.0000174
+0.00%
$ 17,429 $ 39,569
Jul 2, 2 AM $ 0.0000175
+0.00%
$ 17,486 $ 38,961
Jul 2, 1 AM $ 0.0000175
-1.19%
$ 17,487 $ 24,177
Jul 2, 12 AM $ 0.0000176
+0.00%
$ 17,582 $ 18,942
Jul 1, 11 PM $ 0.0000178
+0.00%
$ 17,764 $ 14,718
Jul 1, 10 PM $ 0.0000178
-0.04%
$ 17,760 $ 14,288
Jul 1, 9 PM $ 0.0000175
+1.23%
$ 17,482 $ 14,283
Jul 1, 5 PM $ 0.0000174
+0.00%
$ 17,413 $ 19,197
Jul 1, 2 PM $ 0.0000173
+1.49%
$ 17,311 $ 36,745
Jul 1, 1 PM $ 0.0000169
+0.26%
$ 16,924 $ 36,904
Jul 1, 4 AM $ 0.000017
+0.31%
$ 16,983 $ 60,028
Jul 1, 2 AM $ 0.0000168
+0.61%
$ 16,794 $ 64,719
Jul 1, 1 AM $ 0.0000167
+0.00%
$ 16,685 $ 65,655
Jun 30, 9 PM $ 0.0000167
+0.00%
$ 16,741 $ 79,436
Jun 30, 3 PM $ 0.0000165
-1.54%
$ 16,503 $ 83,251
Jun 30, 2 PM $ 0.0000167
+0.00%
$ 16,672 $ 61,389
Jun 30, 12 PM $ 0.0000167
-1.09%
$ 16,698 $ 69,458
Jun 30, 11 AM $ 0.0000169
+0.00%
$ 16,899 $ 56,912
Jun 30, 10 AM $ 0.0000169
+0.00%
$ 16,865 $ 47,921
Jun 30, 8 AM $ 0.000017
-0.02%
$ 17,033 $ 47,512
Jun 30, 3 AM $ 0.0000172
-0.02%
$ 17,189 $ 64,613
Jun 30, 1 AM $ 0.0000171
+0.00%
$ 17,096 $ 64,359
Jun 30, 12 AM $ 0.0000171
-1.43%
$ 17,096 $ 62,072
Jun 29, 10 PM $ 0.0000172
+0.00%
$ 17,231 $ 91,465