BARKcoin Historical Data

BARKcoin Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000195
+0.30%
$ 19,505 $ 525
May 22, 12 AM $ 0.0000196
+0.00%
$ 19,560 $ 532
May 21, 10 PM $ 0.0000196
+0.00%
$ 19,552 $ 15,177
May 21, 5 PM $ 0.0000195
+0.90%
$ 19,483 $ 17,262
May 21, 3 PM $ 0.0000193
+0.00%
$ 19,271 $ 17,438
May 21, 2 PM $ 0.0000192
+0.09%
$ 19,224 $ 17,374
May 21, 11 AM $ 0.000019
+0.26%
$ 19,010 $ 2,134
May 21, 7 AM $ 0.000019
+0.00%
$ 18,960 $ 2,104
May 21, 6 AM $ 0.000019
+0.00%
$ 18,959 $ 2,610
May 21, 4 AM $ 0.0000191
+0.00%
$ 19,050 $ 2,990
May 20, 6 PM $ 0.0000191
+0.00%
$ 19,138 $ 2,974
May 20, 4 PM $ 0.0000189
-0.38%
$ 18,929 $ 1,312
May 20, 3 PM $ 0.000019
+0.00%
$ 19,003 $ 1,586
May 20, 5 AM $ 0.0000188
+0.00%
$ 18,765 $ 16,029
May 19, 5 PM $ 0.0000187
+0.00%
$ 18,652 $ 26,026
May 19, 4 PM $ 0.0000187
+0.00%
$ 18,654 $ 26,037
May 19, 2 PM $ 0.0000186
-1.37%
$ 18,578 $ 10,859
May 19, 10 AM $ 0.0000189
+1.52%
$ 18,928 $ 26,076
May 19, 7 AM $ 0.0000188
+0.00%
$ 18,767 $ 26,386
May 19, 6 AM $ 0.0000187
+0.21%
$ 18,721 $ 26,362
May 19, 5 AM $ 0.0000187
+0.00%
$ 18,695 $ 33,862
May 19, 12 AM $ 0.0000187
+0.00%
$ 18,718 $ 33,828
May 18, 10 PM $ 0.0000187
+0.00%
$ 18,709 $ 78,820
May 18, 9 PM $ 0.0000187
+0.00%
$ 18,732 $ 77,448
May 18, 7 PM $ 0.0000184
+0.00%
$ 18,347 $ 77,118
May 18, 6 PM $ 0.0000183
+0.00%
$ 18,320 $ 69,286
May 18, 5 PM $ 0.0000185
+0.00%
$ 18,502 $ 68,642
May 18, 2 PM $ 0.0000185
+0.24%
$ 18,459 $ 63,542
May 18, 9 AM $ 0.0000184
+0.00%
$ 18,401 $ 76,292
May 18, 6 AM $ 0.0000184
+0.00%
$ 18,400 $ 76,003
May 18, 1 AM $ 0.0000186
+0.00%
$ 18,562 $ 75,963
May 17, 11 PM $ 0.0000187
-1.58%
$ 18,655 $ 70,222
May 17, 10 PM $ 0.000019
-0.03%
$ 19,020 $ 30,614
May 17, 2 PM $ 0.000019
-0.23%
$ 19,013 $ 21,979
May 17, 1 PM $ 0.0000191
+0.00%
$ 19,103 $ 13,172
May 17, 12 PM $ 0.0000191
+0.00%
$ 19,049 $ 624
May 17, 11 AM $ 0.0000193
-0.40%
$ 19,294 $ 326
May 16, 11 PM $ 0.0000194
+0.00%
$ 19,432 $ 73,772
May 16, 9 PM $ 0.0000193
+0.00%
$ 19,244 $ 73,367
May 16, 4 PM $ 0.0000192
-0.37%
$ 19,236 $ 74,373
May 16, 2 PM $ 0.0000192
-0.40%
$ 19,153 $ 73,142
May 16, 1 PM $ 0.0000189
+1.14%
$ 18,860 $ 80,652
May 16, 12 PM $ 0.0000187
+0.00%
$ 18,647 $ 104,995
May 16, 10 AM $ 0.0000186
-0.49%
$ 18,568 $ 97,644
May 16, 9 AM $ 0.0000187
+0.62%
$ 18,697 $ 92,370
May 16, 7 AM $ 0.0000187
-0.54%
$ 18,653 $ 54,661
May 16, 4 AM $ 0.0000188
+0.00%
$ 18,832 $ 52,716
May 16, 3 AM $ 0.0000188
+0.00%
$ 18,837 $ 51,154
May 15, 6 PM $ 0.0000188
+0.00%
$ 18,791 $ 65,384
May 15, 5 PM $ 0.0000188
+0.00%
$ 18,791 $ 66,281