BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 17,677 $ 5
Yesterday $ 0.0000176
-1.89%
$ 17,616 $ 5
Aug 13, 2026 $ 0.0000179
+1.26%
$ 17,887 $ 1
Aug 12, 2026 $ 0.0000179
+0.16%
$ 17,841 $ 2
Aug 11, 2026 $ 0.000018
-0.86%
$ 17,938 $ 3
Aug 10, 2026 $ 0.000018
-1.11%
$ 17,967 $ 1
Aug 9, 2026 $ 0.0000181
+4.20%
$ 18,106 $ 2
Aug 8, 2026 $ 0.0000174
+2.71%
$ -- $ 2
Aug 7, 2026 $ 0.000017
+1.13%
$ 17,037 $ 2
Aug 6, 2026 $ 0.0000169
-1.07%
$ 16,882 $ 2
Aug 5, 2026 $ 0.0000171
-0.04%
$ -- $ 1
Aug 4, 2026 $ 0.000017
+0.82%
$ 17,021 $ 1
Aug 3, 2026 $ 0.0000169
+1.00%
$ 16,908 $ 1
Aug 2, 2026 $ 0.0000168
+2.45%
$ 16,778 $ 1
Aug 1, 2026 $ 0.0000163
-3.14%
$ 16,257 $ 1
Jul 31, 2026 $ 0.0000168
-1.56%
$ 16,786 $ 0.1
Jul 30, 2026 $ 0.0000171
+1.81%
$ 17,069 $ 1
Jul 29, 2026 $ 0.0000168
-0.42%
$ 16,750 $ 1
Jul 28, 2026 $ 0.0000169
-1.35%
$ -- $ 1
Jul 27, 2026 $ 0.0000171
-0.93%
$ 17,049 $ 2
Jul 26, 2026 $ 0.0000172
+2.93%
$ 17,167 $ 1
Jul 25, 2026 $ 0.0000167
+0.49%
$ 16,697 $ 0
Jul 24, 2026 $ 0.0000166
-1.96%
$ 16,611 $ 0
Jul 23, 2026 $ 0.0000172
+0.38%
$ 17,239 $ 8
Jul 22, 2026 $ 0.0000173
+0.41%
$ 17,311 $ 1
Jul 21, 2026 $ 0.0000174
+3.63%
$ 17,381 $ 2
Jul 20, 2026 $ 0.0000166
+4.54%
$ 16,639 $ 2
Jul 19, 2026 $ 0.0000159
-2.96%
$ -- $ 1
Jul 18, 2026 $ 0.0000164
-0.66%
$ 16,349 $ 0
Jul 17, 2026 $ 0.0000164
+0.72%
$ -- $ 1
Jul 16, 2026 $ 0.0000164
-2.43%
$ -- $ 1
Jul 15, 2026 $ 0.0000168
+0.97%
$ 16,840 $ 1
Jul 14, 2026 $ 0.0000168
+2.93%
$ 16,746 $ 1
Jul 13, 2026 $ 0.0000163
-2.84%
$ 16,285 $ 2
Jul 12, 2026 $ 0.0000167
-1.25%
$ 16,680 $ 1
Jul 11, 2026 $ 0.000017
+0.14%
$ 17,001 $ 0
Jul 10, 2026 $ 0.000017
-0.78%
$ 16,983 $ 1
Jul 9, 2026 $ 0.0000171
+1.15%
$ 17,141 $ 1
Jul 8, 2026 $ 0.0000168
-6.21%
$ 16,794 $ 3
Jul 7, 2026 $ 0.000018
-0.89%
$ 18,035 $ 3
Jul 6, 2026 $ 0.0000182
+0.35%
$ 18,182 $ 2
Jul 5, 2026 $ 0.0000181
-0.61%
$ 18,082 $ 3
Jul 4, 2026 $ 0.0000182
-0.14%
$ 18,224 $ 2
Jul 3, 2026 $ 0.0000183
+2.41%
$ 18,340 $ 2
Jul 2, 2026 $ 0.0000182
+3.35%
$ -- $ 75,801
Jul 1, 2026 $ 0.0000178
+6.47%
$ 17,764 $ 14,718
Jun 30, 2026 $ 0.0000167
-3.47%
$ 16,741 $ 79,436
Jun 29, 2026 $ 0.0000172
+7.00%
$ 17,231 $ 91,465
Jun 28, 2026 $ 0.0000161
-0.07%
$ 16,104 $ 61,093
Jun 27, 2026 $ 0.0000161
-2.02%
$ 16,134 $ 37,144
Download