Application Specific Internet Coin Historical Data

ASIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.012
-1.28%
$ -- $ 265
Apr 7 $ 0.0162
-15.40%
$ -- $ 14
Mar 31 $ 0.0227
-5.84%
$ -- $ 288
Mar 24 $ 0.0422
+12.48%
$ -- $ 45
Mar 10 $ 0.0309
-18.40%
$ -- $ 51
Mar 3 $ 0.0449
-7.63%
$ -- $ 56
Feb 24 $ 0.051
-6.11%
$ -- $ 1,027
Feb 17 $ 0.0276
-5.50%
$ -- $ 80
Feb 10 $ 0.0357
-8.62%
$ -- $ 2,815
Feb 3 $ 0.0461
-35.71%
$ 328,398 $ 18,598
Jan 27 $ 0.0717
-6.50%
$ 576,418 $ 9,553
Jan 20 $ 0.0925
-0.66%
$ 609,926 $ 18,659
Jan 13 $ 0.0879
+86.25%
$ 726,722 $ 16,056
Jan 6 $ 0.0839
-65.32%
$ 692,389 $ 12,854
Dec 30 $ 0.0484
-34.69%
$ 399,591 $ 61,664
Dec 23 $ 0.075
-25.76%
$ 549,462 $ 1,862
Dec 16 $ 0.121
+50.75%
$ 793,222 $ 3,113
Nov 4 $ 0.0128
+19.00%
$ -- $ 844
Oct 28 $ 0.0113
+117.64%
$ 85,372 $ 1,993
Oct 14 $ 0.0186
-37.20%
$ -- $ 380
Oct 7 $ 0.0177
-93.09%
$ 170,732 $ 13,588
Sep 30 $ 0.0157
+5.73%
$ 2.39 million $ 9,005
Jun 24 $ 0.00369
+0.00%
$ -- $ 89
Jun 17 $ 0.00353
-21.64%
$ 26,987 $ 767
Jun 10 $ 0.00439
+10.19%
$ 35,466 $ 505
May 27 $ 0.00548
-16.46%
$ -- $ 186
May 20 $ 0.00537
+0.00%
$ -- $ 27
May 13 $ 0.00563
-7.39%
$ 40,297 $ 96
May 6 $ 0.00695
+10.34%
$ -- $ 245
Apr 29 $ 0.00587
+61.58%
$ 44,062 $ 84
Apr 22 $ 0.00692
+5.67%
$ 29,626 $ 103
Apr 15 $ 0.00462
-33.02%
$ 29,853 $ 326
Apr 8 $ 0.00541
-25.40%
$ 48,377 $ 442
Apr 1 $ 0.00682
-47.74%
$ -- $ 566
Mar 25 $ 0.0125
+41.86%
$ 92,493 $ 2,276
Mar 18 $ 0.00603
+40.03%
$ 76,318 $ 438
Feb 19 $ 0.00835
-8.21%
$ -- $ 437
Feb 12 $ 0.0091
-13.63%
$ 62,551 $ 2,937
Feb 5 $ 0.0095
+15.59%
$ -- $ 1,876
Jan 29 $ 0.00958
-23.38%
$ 59,463 $ 47
Jan 22 $ 0.0109
-32.36%
$ 75,364 $ 495
Jan 15 $ 0.0146
+16.38%
$ 56,972 $ 242
Jan 8 $ 0.015
+74.58%
$ 76,330 $ 635
Jan 1 $ 0.0126
-20.90%
$ 56,305 $ 862
Dec 25 $ 0.0165
-33.62%
$ 104,294 $ 63,123
Dec 18 $ 0.0233
-6.13%
$ 158,023 $ 3,148
Dec 11 $ 0.0254
+30.56%
$ 152,536 $ 3,482
Dec 4 $ 0.0256
-41.12%
$ 160,003 $ 4,008
Nov 27 $ 0.0435
+1.52%
$ 249,898 $ 1,431
Nov 20 $ 0.0297
-21.36%
$ 250,817 $ 838