Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00837
-2.78%
$ 100,607 $ 1,053
Yesterday $ 0.00995
-9.77%
$ 119,509 $ 1,306
Jul 16, 2026 $ 0.0109
-1.03%
$ 130,671 $ 1,233
Jul 15, 2026 $ 0.0112
-4.19%
$ 134,558 $ 106
Jul 14, 2026 $ 0.0117
+32.19%
$ 140,447 $ 189
Jul 13, 2026 $ 0.00884
-38.77%
$ 106,240 $ 6,811
Jul 12, 2026 $ 0.0154
+3.04%
$ 185,351 $ 894
Jul 11, 2026 $ 0.015
+15.88%
$ 179,890 $ 2,170
Jul 10, 2026 $ 0.0126
+26.53%
$ 151,559 $ 1,693
Jul 9, 2026 $ 0.00994
-14.38%
$ -- $ 2,303
Jul 8, 2026 $ 0.0119
-47.65%
$ 143,482 $ 19,577
Jul 7, 2026 $ 0.0225
-33.16%
$ 269,854 $ 17,737
Jul 6, 2026 $ 0.0349
+3.20%
$ 419,292 $ 2,289
Jul 5, 2026 $ 0.0336
-6.02%
$ -- $ 507
Jul 4, 2026 $ 0.0334
-18.42%
$ 514,417 $ 2,032
Jul 3, 2026 $ 0.041
+55.29%
$ 631,021 $ 26,639
Jul 2, 2026 $ 0.0264
-4.47%
$ 405,897 $ 13,058
Jul 1, 2026 $ 0.0272
+8.46%
$ 418,552 $ 5,349
Jun 30, 2026 $ 0.0259
-22.76%
$ 398,457 $ 8,725
Jun 29, 2026 $ 0.0338
-1.90%
$ 520,464 $ 563
Jun 28, 2026 $ 0.0335
-1.38%
$ 515,085 $ 694
Jun 27, 2026 $ 0.0339
+14.56%
$ 522,274 $ 16,793
Jun 26, 2026 $ 0.03
+45.25%
$ 461,637 $ 33,287
Jun 25, 2026 $ 0.0206
-1.16%
$ 317,121 $ 55,202
Jun 24, 2026 $ 0.0208
-11.49%
$ 320,851 $ 23,595
Jun 23, 2026 $ 0.0236
-15.08%
$ 362,850 $ 4,551
Jun 22, 2026 $ 0.0283
+32.24%
$ 435,181 $ 13,650
Jun 21, 2026 $ 0.0214
-7.37%
$ 329,086 $ 1,609
Jun 20, 2026 $ 0.0231
-41.02%
$ 355,279 $ 45,565
Jun 19, 2026 $ 0.0382
-19.17%
$ 587,823 $ 30,762
Jun 18, 2026 $ 0.0473
-53.40%
$ 727,237 $ 41,242
Jun 17, 2026 $ 0.101
+40.23%
$ 1.56 million $ 28,967
Jun 16, 2026 $ 0.0724
+13.45%
$ 1.11 million $ 13,796
Jun 15, 2026 $ 0.0639
-0.15%
$ 983,740 $ 11,245
Jun 14, 2026 $ 0.064
+26.93%
$ 985,263 $ 8,229
Jun 13, 2026 $ 0.0535
-7.31%
$ 823,125 $ 5,403
Jun 12, 2026 $ 0.0581
+36.08%
$ 893,741 $ 15,867
Jun 11, 2026 $ 0.0433
+59.93%
$ 666,497 $ 27,294
Jun 10, 2026 $ 0.0273
+41.57%
$ 420,267 $ 25,224
Jun 9, 2026 $ 0.0197
-23.19%
$ 302,962 $ 5,267
Jun 8, 2026 $ 0.026
+57.26%
$ 400,388 $ 16,767
Jun 7, 2026 $ 0.0171
-18.09%
$ 262,969 $ 26,284
Jun 6, 2026 $ 0.0207
-15.64%
$ 319,139 $ 25,133
Jun 5, 2026 $ 0.0217
-3.70%
$ 333,590 $ 15
Jun 4, 2026 $ 0.0229
-3.13%
$ 353,071 $ 1
Jun 3, 2026 $ 0.0234
+2.79%
$ 360,364 $ 97
Jun 2, 2026 $ 0.0316
+34.36%
$ -- $ 3,442
Jun 1, 2026 $ 0.0228
+17.95%
$ 350,973 $ 450
May 31, 2026 $ 0.0355
+6.68%
$ 545,641 $ 594
May 30, 2026 $ 0.0299
-14.93%
$ 459,745 $ 158
Download