Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0493
+0.00%
$ 759,463 $ 258
Yesterday $ 0.0456
-9.56%
$ 702,277 $ 493
May 9, 2026 $ 0.0528
-2.62%
$ 813,101 $ 205
May 7, 2026 $ 0.0581
+0.00%
$ -- $ 63
May 5, 2026 $ 0.0637
+9.88%
$ -- $ 574
May 3, 2026 $ 0.0615
+0.00%
$ -- $ 58
May 2, 2026 $ 0.0575
-0.62%
$ -- $ 221
May 1, 2026 $ 0.0559
+3.23%
$ 860,346 $ 269
Apr 30, 2026 $ 0.0526
+1.59%
$ 809,377 $ 66
Apr 28, 2026 $ 0.0541
+1.48%
$ -- $ 637
Apr 27, 2026 $ 0.0548
+7.13%
$ -- $ 348
Apr 26, 2026 $ 0.0497
+7.68%
$ 764,990 $ 974
Apr 25, 2026 $ 0.0485
+16.74%
$ 747,151 $ 1,538
Apr 24, 2026 $ 0.0414
+6.86%
$ -- $ 584
Apr 23, 2026 $ 0.038
-8.58%
$ 584,793 $ 127
Apr 21, 2026 $ 0.0416
+2.83%
$ 639,454 $ 51
Apr 20, 2026 $ 0.0396
+1.56%
$ 609,259 $ 506
Apr 19, 2026 $ 0.0666
+4.09%
$ -- $ 732
Apr 16, 2026 $ 0.0692
+3.89%
$ 1.06 million $ 363
Apr 15, 2026 $ 0.0659
+8.13%
$ -- $ 452
Apr 14, 2026 $ 0.0595
+3.93%
$ 915,493 $ 111
Apr 13, 2026 $ 0.0569
+3.19%
$ 875,232 $ 27
Apr 12, 2026 $ 0.0551
+4.05%
$ 848,227 $ 1,924
Apr 11, 2026 $ 0.0521
-3.91%
$ 801,442 $ 1,923
Apr 10, 2026 $ 0.0571
+28.86%
$ 878,188 $ 945
Apr 9, 2026 $ 0.0444
+2.81%
$ 683,775 $ 156
Apr 8, 2026 $ 0.0412
+0.03%
$ -- $ 409
Apr 6, 2026 $ 0.0437
-1.29%
$ -- $ 22
Apr 3, 2026 $ 0.044
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.0458
+0.76%
$ -- $ 848
Mar 30, 2026 $ 0.0545
+0.93%
$ -- $ 42
Mar 29, 2026 $ 0.0546
+0.13%
$ 839,993 $ 71
Mar 28, 2026 $ 0.0569
+0.10%
$ 876,163 $ 48
Mar 27, 2026 $ 0.0569
-9.67%
$ 875,297 $ 705
Mar 26, 2026 $ 0.063
-11.58%
$ 968,963 $ 7,831
Mar 25, 2026 $ 0.0712
-4.25%
$ 1.1 million $ 7,438
Mar 24, 2026 $ 0.0742
-18.01%
$ 1.14 million $ 1,305
Mar 23, 2026 $ 0.0909
-2.89%
$ 1.4 million $ 686
Mar 22, 2026 $ 0.0936
-5.08%
$ 1.44 million $ 1,304
Mar 21, 2026 $ 0.0986
-2.74%
$ 1.52 million $ 179
Mar 20, 2026 $ 0.101
+4.27%
$ 1.56 million $ 50
Mar 19, 2026 $ 0.0973
+7.69%
$ 1.5 million $ 848
Mar 18, 2026 $ 0.0902
-3.76%
$ 1.39 million $ 576
Mar 17, 2026 $ 0.0939
-1.58%
$ 1.44 million $ 630
Mar 16, 2026 $ 0.0954
+6.27%
$ 1.47 million $ 303
Mar 15, 2026 $ 0.0897
+2.98%
$ 1.38 million $ 294
Mar 14, 2026 $ 0.0871
-11.28%
$ 1.34 million $ 487
Mar 13, 2026 $ 0.101
+19.71%
$ 1.56 million $ 1,480
Mar 12, 2026 $ 0.0844
+8.64%
$ 1.3 million $ 415
Mar 11, 2026 $ 0.0756
-6.36%
$ 1.16 million $ 198
Download