Application Specific Internet Coin Historical Data

ASIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0436
-10.76%
$ 671,079 $ 3,815
Jan 10, 4 AM $ 0.0489
+6.75%
$ 752,109 $ 3,479
Jan 10, 3 AM $ 0.0458
+5.66%
$ 704,582 $ 3,349
Jan 10, 2 AM $ 0.0435
+1.80%
$ 669,835 $ 646
Jan 10, 1 AM $ 0.0429
-6.21%
$ 659,538 $ 618
Jan 10, 12 AM $ 0.0457
+0.04%
$ 703,369 $ 685
Jan 9, 11 PM $ 0.0457
+0.08%
$ 703,799 $ 672
Jan 9, 10 PM $ 0.0454
-0.61%
$ 698,958 $ 2,234
Jan 9, 9 PM $ 0.0457
+4.86%
$ 703,051 $ 2,232
Jan 9, 8 PM $ 0.0436
+0.13%
$ 671,300 $ 45
Jan 9, 7 PM $ 0.0436
+0.13%
$ 671,300 $ 43
Jan 9, 6 PM $ 0.0436
+0.13%
$ 671,300 $ 53
Jan 9, 5 PM $ 0.0436
+0.13%
$ 671,300 $ 66
Jan 9, 4 PM $ 0.0436
+0.13%
$ 671,300 $ 66
Jan 9, 3 PM $ 0.0436
+0.13%
$ 671,300 $ 66
Jan 9, 2 PM $ 0.0436
+0.13%
$ 671,300 $ 66
Jan 9, 1 PM $ 0.0436
+0.14%
$ 671,300 $ 66
Jan 9, 12 PM $ 0.0436
+0.13%
$ 671,317 $ 223
Jan 9, 11 AM $ 0.0436
+0.13%
$ 671,335 $ 223
Jan 9, 10 AM $ 0.0436
+0.13%
$ 671,358 $ 223
Jan 9, 9 AM $ 0.0436
+0.00%
$ 671,384 $ 223
Jan 9, 8 AM $ 0.0436
+0.03%
$ 671,315 $ 729
Jan 9, 7 AM $ 0.0434
-0.43%
$ 668,028 $ 729
Jan 9, 6 AM $ 0.0434
-0.05%
$ 667,898 $ 729
Jan 9, 5 AM $ 0.0434
-0.17%
$ 668,215 $ 768
Jan 9, 4 AM $ 0.0435
+0.93%
$ 669,636 $ 780
Jan 9, 3 AM $ 0.0432
+3.58%
$ 664,754 $ 768
Jan 9, 2 AM $ 0.0411
-1.33%
$ 633,087 $ 738
Jan 9, 1 AM $ 0.0411
-0.10%
$ 632,396 $ 734
Jan 9, 12 AM $ 0.0393
+0.01%
$ 604,942 $ 704
Jan 8, 11 PM $ 0.0394
+0.42%
$ 605,947 $ 688
Jan 8, 10 PM $ 0.0393
-0.01%
$ 604,739 $ 704
Jan 8, 9 PM $ 0.0395
+0.66%
$ 607,198 $ 713
Jan 8, 8 PM $ 0.0394
+0.28%
$ 605,949 $ 712
Jan 8, 7 PM $ 0.0393
-1.80%
$ 604,913 $ 717
Jan 8, 6 PM $ 0.0401
+1.18%
$ 617,885 $ 706
Jan 8, 5 PM $ 0.0394
+4.82%
$ 607,112 $ 680
Jan 8, 4 PM $ 0.0377
+0.09%
$ 579,565 $ 2,619
Jan 8, 3 PM $ 0.0376
+0.06%
$ 579,412 $ 2,618
Jan 8, 2 PM $ 0.0377
+0.38%
$ 580,498 $ 2,618
Jan 8, 1 PM $ 0.0376
-0.83%
$ 579,408 $ 2,621
Jan 8, 12 PM $ 0.0386
-26.51%
$ 593,733 $ 2,622
Jan 8, 11 AM $ 0.0525
+0.08%
$ 808,548 $ 767
Jan 8, 10 AM $ 0.0525
+0.00%
$ 808,586 $ 774
Jan 8, 9 AM $ 0.0525
-0.03%
$ 808,282 $ 774
Jan 8, 8 AM $ 0.0525
+0.00%
$ 808,091 $ 774
Jan 8, 7 AM $ 0.0525
+0.14%
$ 807,611 $ 798
Jan 8, 6 AM $ 0.0524
-0.20%
$ 806,408 $ 805
Jan 8, 5 AM $ 0.0523
-7.12%
$ 804,681 $ 757
Jan 8, 4 AM $ 0.0564
-1.29%
$ 867,650 $ 355