Application Specific Internet Coin Historical Data

ASIC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0573
+1.40%
$ 881,591 $ 307
Jan 8, 2 AM $ 0.0566
-0.74%
$ 870,352 $ 260
Jan 8, 1 AM $ 0.0571
-0.48%
$ 878,477 $ 261
Jan 8, 12 AM $ 0.0575
-0.60%
$ 884,684 $ 261
Jan 7, 11 PM $ 0.0578
-0.83%
$ 889,127 $ 262
Jan 7, 10 PM $ 0.058
-1.62%
$ 892,233 $ 257
Jan 7, 9 PM $ 0.059
-0.13%
$ 907,520 $ 257
Jan 7, 8 PM $ 0.059
-0.93%
$ 908,230 $ 247
Jan 7, 7 PM $ 0.0596
+0.10%
$ 916,512 $ 248
Jan 7, 6 PM $ 0.0595
+0.38%
$ 915,731 $ 251
Jan 7, 5 PM $ 0.0596
-0.11%
$ 917,575 $ 249
Jan 7, 4 PM $ 0.0597
+3.22%
$ 919,348 $ 250
Jan 7, 3 PM $ 0.0579
+0.00%
$ 891,071 $ 46
Jan 7, 2 PM $ 0.0578
-0.11%
$ 889,924 $ 46
Jan 7, 1 PM $ 0.0578
-0.13%
$ 889,573 $ 46
Jan 7, 12 PM $ 0.0578
-0.12%
$ 889,155 $ 250
Jan 7, 11 AM $ 0.0577
-0.03%
$ 888,654 $ 250
Jan 7, 10 AM $ 0.0577
+0.21%
$ 888,065 $ 250
Jan 7, 9 AM $ 0.0578
-0.50%
$ 889,090 $ 249
Jan 7, 8 AM $ 0.0593
-0.73%
$ 911,973 $ 250
Jan 7, 7 AM $ 0.0596
-2.12%
$ 917,308 $ 253
Jan 7, 6 AM $ 0.0612
-0.61%
$ 941,116 $ 126
Jan 7, 5 AM $ 0.0616
+0.14%
$ 948,187 $ 11
Jan 7, 4 AM $ 0.0616
+0.17%
$ 948,407 $ 11
Jan 7, 3 AM $ 0.0616
+0.21%
$ 948,674 $ 52
Jan 7, 2 AM $ 0.0617
+0.23%
$ 948,830 $ 106
Jan 7, 1 AM $ 0.0617
+0.25%
$ 949,021 $ 106
Jan 7, 12 AM $ 0.0617
+0.27%
$ 949,258 $ 198
Jan 6, 11 PM $ 0.0617
+0.29%
$ 949,538 $ 201
Jan 6, 10 PM $ 0.0617
-0.05%
$ 949,940 $ 201
Jan 6, 9 PM $ 0.0616
-0.32%
$ 948,751 $ 201
Jan 6, 8 PM $ 0.0618
+0.08%
$ 951,621 $ 201
Jan 6, 7 PM $ 0.0615
+0.61%
$ 946,726 $ 193
Jan 6, 6 PM $ 0.0611
+2.40%
$ 940,992 $ 184
Jan 6, 5 PM $ 0.0597
+0.00%
$ 918,922 $ 96
Jan 6, 4 PM $ 0.0597
-0.01%
$ 918,918 $ 96
Jan 6, 3 PM $ 0.0597
-0.01%
$ 918,910 $ 96
Jan 6, 2 PM $ 0.0597
-0.02%
$ 918,897 $ 96
Jan 6, 1 PM $ 0.0597
-0.03%
$ 918,875 $ 96
Jan 6, 12 PM $ 0.0597
-0.04%
$ 918,840 $ 96
Jan 6, 11 AM $ 0.0597
-0.06%
$ 918,773 $ 96
Jan 6, 10 AM $ 0.0597
-0.07%
$ 918,669 $ 1,278
Jan 6, 9 AM $ 0.0597
+0.46%
$ 918,822 $ 1,278
Jan 6, 8 AM $ 0.0598
+0.60%
$ 919,611 $ 1,293
Jan 6, 7 AM $ 0.0599
+0.43%
$ 921,679 $ 1,353
Jan 6, 6 AM $ 0.0596
-0.10%
$ 917,754 $ 1,354
Jan 6, 5 AM $ 0.0597
-2.24%
$ 919,442 $ 1,356
Jan 6, 4 AM $ 0.0611
-0.01%
$ 940,522 $ 1,255
Jan 6, 3 AM $ 0.0611
+6.12%
$ 939,933 $ 1,224
Jan 6, 2 AM $ 0.0572
-1.95%
$ 880,978 $ 895