Application Specific Internet Coin Historical Data

ASIC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0583
-0.06%
$ 897,838 $ 465
Jan 6, 12 AM $ 0.0583
+0.17%
$ 897,071 $ 464
Jan 5, 11 PM $ 0.0582
-3.03%
$ 895,513 $ 464
Jan 5, 10 PM $ 0.06
-0.70%
$ 923,939 $ 114
Jan 5, 9 PM $ 0.0605
+0.04%
$ 930,829 $ 66
Jan 5, 8 PM $ 0.0605
+0.05%
$ 930,945 $ 66
Jan 5, 7 PM $ 0.0605
-0.25%
$ 931,008 $ 66
Jan 5, 6 PM $ 0.0604
-0.39%
$ 930,004 $ 66
Jan 5, 5 PM $ 0.0603
+0.00%
$ 928,647 $ 66
Jan 5, 4 PM $ 0.0605
+0.37%
$ 931,111 $ 66
Jan 5, 3 PM $ 0.0606
+0.59%
$ 932,556 $ 66
Jan 5, 2 PM $ 0.0607
+0.85%
$ 934,831 $ 182
Jan 5, 1 PM $ 0.0608
+0.00%
$ 935,798 $ 182
Jan 5, 12 PM $ 0.0609
+0.04%
$ 937,250 $ 184
Jan 5, 11 AM $ 0.0609
-0.07%
$ 937,323 $ 187
Jan 5, 10 AM $ 0.0609
-0.19%
$ 937,243 $ 188
Jan 5, 9 AM $ 0.0609
-0.29%
$ 936,924 $ 188
Jan 5, 8 AM $ 0.0608
-0.29%
$ 935,850 $ 188
Jan 5, 7 AM $ 0.0605
+4.65%
$ 931,219 $ 244
Jan 5, 6 AM $ 0.0574
-0.59%
$ 883,314 $ 196
Jan 5, 5 AM $ 0.0574
-0.51%
$ 882,811 $ 195
Jan 5, 4 AM $ 0.0574
-0.47%
$ 882,663 $ 195
Jan 5, 3 AM $ 0.0574
-0.59%
$ 883,052 $ 195
Jan 5, 2 AM $ 0.0575
+2.50%
$ 884,658 $ 197
Jan 5, 1 AM $ 0.0556
+4.06%
$ 856,294 $ 156
Jan 5, 12 AM $ 0.0579
+8.61%
$ 890,942 $ 119
Jan 4, 11 PM $ 0.0581
+9.37%
$ 894,208 $ 119
Jan 4, 10 PM $ 0.0583
+10.20%
$ 897,966 $ 118
Jan 4, 9 PM $ 0.0586
+10.90%
$ 901,077 $ 118
Jan 4, 8 PM $ 0.0588
-0.54%
$ 905,284 $ 118
Jan 4, 7 PM $ 0.0591
-1.10%
$ 909,040 $ 132
Jan 4, 6 PM $ 0.06
+0.00%
$ 924,104 $ 133
Jan 4, 5 PM $ 0.0528
+0.00%
$ 812,636 $ 151
Jan 4, 4 PM $ 0.0528
+0.01%
$ 812,730 $ 231
Jan 4, 3 PM $ 0.0528
+0.01%
$ 812,730 $ 231
Jan 4, 2 PM $ 0.0528
-12.03%
$ 812,730 $ 121
Jan 4, 1 PM $ 0.06
+0.01%
$ 923,942 $ 121
Jan 4, 12 PM $ 0.06
+0.01%
$ 923,942 $ 121
Jan 4, 11 AM $ 0.06
+0.01%
$ 923,389 $ 118
Jan 4, 10 AM $ 0.0603
+0.00%
$ 928,371 $ 20
Jan 4, 9 AM $ 0.0603
+0.00%
$ 928,371 $ 20
Jan 4, 8 AM $ 0.0603
+0.00%
$ 928,371 $ 20
Jan 4, 7 AM $ 0.0603
+0.00%
$ 928,371 $ 20
Jan 4, 6 AM $ 0.0601
-0.37%
$ 924,966 $ 20
Jan 4, 5 AM $ 0.0601
-0.52%
$ -- $ 20
Jan 4, 4 AM $ 0.0601
-0.52%
$ -- $ 20
Jan 4, 3 AM $ 0.0601
+0.00%
$ -- $ 20
Jan 4, 2 AM $ 0.06
-0.16%
$ -- $ 16
Jan 4, 1 AM $ 0.06
+0.43%
$ -- $ 19
Jan 4, 12 AM $ 0.06
+0.43%
$ -- $ 29