Application Specific Internet Coin Historical Data

ASIC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.06
+0.43%
$ 923,502 $ 39
Jan 3, 10 PM $ 0.06
+0.43%
$ 923,502 $ 39
Jan 3, 9 PM $ 0.06
+0.28%
$ 923,502 $ 345
Jan 3, 8 PM $ 0.0598
+0.29%
$ 920,673 $ 345
Jan 3, 7 PM $ 0.0597
+0.16%
$ 918,050 $ 350
Jan 3, 6 PM $ 0.0597
+0.53%
$ 919,125 $ 350
Jan 3, 5 PM $ 0.0596
+0.09%
$ 917,392 $ 2,136
Jan 3, 4 PM $ 0.0595
-4.25%
$ 916,442 $ 2,015
Jan 3, 3 PM $ 0.0622
+0.00%
$ 957,126 $ 37
Jan 3, 2 PM $ 0.0622
+0.00%
$ 957,143 $ 37
Jan 3, 1 PM $ 0.0622
+0.01%
$ 957,138 $ 37
Jan 3, 12 PM $ 0.0622
+0.00%
$ 957,150 $ 1,675
Jan 3, 11 AM $ 0.0622
+0.00%
$ 957,172 $ 1,675
Jan 3, 10 AM $ 0.0622
-0.03%
$ 957,235 $ 1,675
Jan 3, 9 AM $ 0.0622
-0.01%
$ 957,681 $ 1,696
Jan 3, 8 AM $ 0.0623
+0.12%
$ 958,031 $ 1,791
Jan 3, 7 AM $ 0.0622
+0.00%
$ 957,170 $ 1,791
Jan 3, 6 AM $ 0.0613
+0.05%
$ 943,752 $ 1,790
Jan 3, 5 AM $ 0.0613
+0.36%
$ 943,281 $ 2,069
Jan 3, 4 AM $ 0.0611
+0.00%
$ 940,026 $ 2,069
Jan 3, 3 AM $ 0.0611
+0.16%
$ 939,950 $ 2,070
Jan 3, 2 AM $ 0.061
+0.08%
$ 938,408 $ 2,062
Jan 3, 1 AM $ 0.0609
+0.01%
$ 937,732 $ 2,060
Jan 3, 12 AM $ 0.0609
-2.94%
$ 937,464 $ 2,059
Jan 2, 11 PM $ 0.0628
+2.46%
$ 965,810 $ 1,971
Jan 2, 10 PM $ 0.0607
+4.11%
$ 934,478 $ 401
Jan 2, 9 PM $ 0.0583
-0.03%
$ 896,519 $ 1,838
Jan 2, 8 PM $ 0.0576
+0.04%
$ 887,198 $ 1,807
Jan 2, 7 PM $ 0.0577
+0.35%
$ 887,676 $ 1,805
Jan 2, 6 PM $ 0.0574
-0.68%
$ 883,677 $ 1,594
Jan 2, 5 PM $ 0.0582
-0.02%
$ 895,052 $ 352
Jan 2, 4 PM $ 0.0583
+0.13%
$ 896,893 $ 435
Jan 2, 3 PM $ 0.0583
+0.10%
$ 897,082 $ 435
Jan 2, 2 PM $ 0.0583
+0.00%
$ 897,131 $ 4,415
Jan 2, 1 PM $ 0.0577
-0.97%
$ 888,440 $ 4,416
Jan 2, 12 PM $ 0.0577
-1.06%
$ 887,615 $ 4,416
Jan 2, 11 AM $ 0.0576
-1.15%
$ 887,247 $ 4,416
Jan 2, 10 AM $ 0.0576
+0.00%
$ 886,171 $ 4,416
Jan 2, 9 AM $ 0.0576
-3.92%
$ 886,907 $ 4,416
Jan 2, 8 AM $ 0.0597
-4.39%
$ 918,867 $ 4,236
Jan 2, 7 AM $ 0.0625
+0.05%
$ 961,371 $ 405
Jan 2, 6 AM $ 0.0625
+0.07%
$ 961,404 $ 405
Jan 2, 5 AM $ 0.0625
+0.08%
$ 961,460 $ 601
Jan 2, 4 AM $ 0.0625
+0.11%
$ 961,543 $ 4,158
Jan 2, 3 AM $ 0.0625
+0.12%
$ 961,661 $ 4,158
Jan 2, 2 AM $ 0.0625
+1.01%
$ 962,156 $ 4,172
Jan 2, 1 AM $ 0.0622
+0.07%
$ 957,243 $ 4,168
Jan 2, 12 AM $ 0.0622
+0.49%
$ 957,184 $ 4,177
Jan 1, 11 PM $ 0.0618
+4.43%
$ 951,476 $ 4,136
Jan 1, 10 PM $ 0.0596
-2.89%
$ 916,530 $ 824