Application Specific Internet Coin Historical Data

ASIC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0596
-2.89%
$ 916,530 $ 824
Jan 1, 9 PM $ 0.0613
+0.35%
$ 943,656 $ 3,710
Jan 1, 8 PM $ 0.0608
+2.77%
$ 935,685 $ 3,643
Jan 1, 7 PM $ 0.0592
+0.18%
$ 910,886 $ 3,529
Jan 1, 6 PM $ 0.0591
+0.04%
$ 909,255 $ 3,545
Jan 1, 5 PM $ 0.0591
+25.79%
$ 909,051 $ 3,398
Jan 1, 4 PM $ 0.0459
+14.25%
$ 706,903 $ 2,590
Jan 1, 3 PM $ 0.0402
-0.02%
$ 618,639 $ 55
Jan 1, 2 PM $ 0.0402
-0.04%
$ 618,619 $ 55
Jan 1, 1 PM $ 0.0402
-0.06%
$ 618,602 $ 55
Jan 1, 12 PM $ 0.0402
-0.09%
$ 618,653 $ 2,151
Jan 1, 11 AM $ 0.0402
-0.09%
$ 618,848 $ 2,572
Jan 1, 10 AM $ 0.0402
-0.16%
$ 619,367 $ 2,572
Jan 1, 9 AM $ 0.0403
-0.34%
$ 620,227 $ 2,572
Jan 1, 8 AM $ 0.0404
+0.01%
$ 277,013 $ 2,572
Jan 1, 7 AM $ 0.0404
+3.07%
$ 276,980 $ 2,572
Jan 1, 6 AM $ 0.0398
-0.76%
$ 272,332 $ 2,525
Jan 1, 5 AM $ 0.0396
-12.68%
$ 271,247 $ 530
Jan 1, 4 AM $ 0.0454
-0.09%
$ 310,652 $ 1,867
Jan 1, 3 AM $ 0.0458
-2.82%
$ 313,438 $ 1,872
Jan 1, 2 AM $ 0.0472
-10.22%
$ 323,086 $ 470
Jan 1, 1 AM $ 0.0525
+2.94%
$ 359,859 $ 1,506
Jan 1, 12 AM $ 0.0511
-8.44%
$ 349,976 $ 1,502
Dec 31, 11 PM $ 0.0558
-0.03%
$ 382,095 $ 1,203
Dec 31, 10 PM $ 0.0558
-0.01%
$ 382,223 $ 1,208
Dec 31, 9 PM $ 0.0558
+3.07%
$ 381,967 $ 1,211
Dec 31, 8 PM $ 0.054
-0.06%
$ 370,183 $ 354
Dec 31, 7 PM $ 0.0541
+2.53%
$ 370,388 $ 354
Dec 31, 6 PM $ 0.0527
+3.07%
$ 360,872 $ 354
Dec 31, 5 PM $ 0.0509
+0.00%
$ 348,954 $ 875
Dec 31, 4 PM $ 0.051
-5.51%
$ 348,975 $ 876
Dec 31, 3 PM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 2 PM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 1 PM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 12 PM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 11 AM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 10 AM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 9 AM $ 0.0539
-0.01%
$ 369,285 $ 20
Dec 31, 8 AM $ 0.054
-6.81%
$ 369,526 $ 20
Dec 31, 7 AM $ 0.0578
-1.34%
$ 395,938 $ 22
Dec 31, 6 AM $ 0.06
+2.50%
$ 410,753 $ 19
Dec 31, 5 AM $ 0.0585
+1.40%
$ 400,704 $ 19
Dec 31, 4 AM $ 0.0572
+0.00%
$ 391,984 $ 20
Dec 31, 3 AM $ 0.0573
+2.29%
$ 392,518 $ 14
Dec 31, 2 AM $ 0.0563
-1.44%
$ 385,795 $ 14
Dec 31, 1 AM $ 0.0571
+0.00%
$ 391,175 $ 14
Dec 31, 12 AM $ 0.0571
+0.03%
$ 391,189 $ 14
Dec 30, 11 PM $ 0.0576
-0.26%
$ 394,226 $ 26
Dec 30, 10 PM $ 0.0577
+0.75%
$ 395,117 $ 26
Dec 30, 9 PM $ 0.0573
+2.70%
$ 392,198 $ 74