Application Specific Internet Coin Historical Data

ASIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0577
+0.75%
$ 395,117 $ 26
Dec 30, 9 PM $ 0.0573
+2.70%
$ 392,198 $ 74
Dec 30, 8 PM $ 0.0557
+0.02%
$ 381,733 $ 70
Dec 30, 7 PM $ 0.0558
+0.04%
$ 381,891 $ 70
Dec 30, 6 PM $ 0.0558
-0.13%
$ 382,351 $ 70
Dec 30, 5 PM $ 0.0561
-0.05%
$ 384,515 $ 113
Dec 30, 4 PM $ 0.0561
-0.10%
$ 384,305 $ 113
Dec 30, 3 PM $ 0.0561
-0.08%
$ 384,095 $ 113
Dec 30, 2 PM $ 0.0561
-0.86%
$ 384,414 $ 113
Dec 30, 1 PM $ 0.0566
+0.88%
$ 387,753 $ 114
Dec 30, 12 PM $ 0.0562
-0.16%
$ 384,843 $ 113
Dec 30, 11 AM $ 0.0561
-1.05%
$ 384,013 $ 125
Dec 30, 10 AM $ 0.0567
+0.12%
$ 388,080 $ 143
Dec 30, 9 AM $ 0.0566
+1.94%
$ 387,637 $ 142
Dec 30, 8 AM $ 0.0556
-0.07%
$ 380,988 $ 140
Dec 30, 7 AM $ 0.056
-3.62%
$ 383,488 $ 137
Dec 30, 6 AM $ 0.0583
+0.02%
$ 399,242 $ 141
Dec 30, 5 AM $ 0.0582
-0.20%
$ 398,934 $ 141
Dec 30, 4 AM $ 0.0576
+0.54%
$ 394,261 $ 139
Dec 30, 3 AM $ 0.0572
-2.38%
$ 391,848 $ 138
Dec 30, 2 AM $ 0.0586
-0.05%
$ 401,420 $ 141
Dec 30, 1 AM $ 0.0586
+1.84%
$ 401,610 $ 141
Dec 30, 12 AM $ 0.0576
-1.81%
$ 394,335 $ 142
Dec 29, 11 PM $ 0.0586
+2.07%
$ 401,512 $ 520
Dec 29, 10 PM $ 0.0584
+39.62%
$ 399,921 $ 522
Dec 29, 9 PM $ 0.0442
-6.06%
$ 302,483 $ 456
Dec 29, 8 PM $ 0.047
+0.01%
$ 322,035 $ 501
Dec 29, 7 PM $ 0.047
+0.01%
$ 322,035 $ 501
Dec 29, 6 PM $ 0.047
-1.24%
$ 322,035 $ 501
Dec 29, 5 PM $ 0.0477
-19.52%
$ 326,719 $ 507
Dec 29, 4 PM $ 0.0592
-0.02%
$ 405,186 $ 471
Dec 29, 3 PM $ 0.0592
-0.29%
$ 405,246 $ 470
Dec 29, 2 PM $ 0.0593
+0.00%
$ 406,395 $ 472
Dec 29, 1 PM $ 0.0593
+0.00%
$ 405,824 $ 471
Dec 29, 12 PM $ 0.0593
+0.30%
$ 405,877 $ 471
Dec 29, 11 AM $ 0.0592
+4.04%
$ 405,775 $ 456
Dec 29, 10 AM $ 0.0569
-2.33%
$ 390,016 $ 403
Dec 29, 9 AM $ 0.0583
+1.23%
$ 399,332 $ 412
Dec 29, 8 AM $ 0.0576
+0.00%
$ 394,462 $ 407
Dec 29, 7 AM $ 0.0576
+0.00%
$ 394,462 $ 409
Dec 1, 5 PM $ 0.0466
+0.00%
$ 327,295 $ 62
Dec 1, 1 AM $ 0.0453
+0.00%
$ 317,861 $ 927
Nov 30, 6 PM $ 0.0435
-5.66%
$ 305,773 $ 754
Nov 30, 3 PM $ 0.0441
+0.18%
$ 309,866 $ 655
Nov 29, 6 AM $ 0.051
+8.83%
$ 358,103 $ 284
Nov 28, 1 AM $ 0.0416
+0.00%
$ 292,078 $ 2,609
Nov 28, 12 AM $ 0.0416
-3.53%
$ 291,835 $ 2,567
Nov 27, 8 PM $ 0.0446
+0.00%
$ 312,970 $ 2,515
Nov 27, 11 AM $ 0.0492
+0.00%
$ 345,529 $ 2,384
Oct 9, 5 PM $ 0.088
+0.00%
$ 605,682 $ 6,515