Application Specific Internet Coin Historical Data

ASIC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0997
+8.77%
$ 685,782 $ 2,639
Oct 8, 2 PM $ 0.091
+0.12%
$ 626,412 $ 4,472
Oct 7, 11 PM $ 0.111
+2.16%
$ 764,739 $ 2,997
Oct 7, 8 PM $ 0.101
+0.00%
$ 692,480 $ 2,597
Oct 7, 7 PM $ 0.0947
-10.48%
$ 651,431 $ 1,526
Oct 5, 5 PM $ 0.114
+0.00%
$ 778,668 $ 12,467
Oct 5, 4 PM $ 0.105
-12.81%
$ 713,537 $ 13,394
Oct 5, 6 AM $ 0.11
+2.37%
$ 748,162 $ 11,753
Oct 5, 4 AM $ 0.121
+0.68%
$ 826,280 $ 5,336
Oct 5, 3 AM $ 0.122
+27.24%
$ 829,504 $ 5,182
Oct 4, 7 PM $ 0.105
-0.25%
$ 714,416 $ 6,285
Oct 4, 3 PM $ 0.102
+3.30%
$ 698,405 $ 6,155
Oct 3, 7 PM $ 0.112
+0.00%
$ 766,371 $ 5,675
Oct 3, 6 PM $ 0.112
+0.00%
$ 763,192 $ 5,424
Oct 3, 6 AM $ 0.104
+0.00%
$ 706,227 $ 2,262
Oct 3, 4 AM $ 0.0966
+0.00%
$ 658,606 $ 2,919
Oct 2, 7 PM $ 0.097
+7.93%
$ 661,098 $ 4,425
Oct 2, 4 AM $ 0.112
+1.17%
$ 764,024 $ 1,574
Oct 2, 3 AM $ 0.111
-3.40%
$ 755,434 $ 2,418
Oct 1, 6 PM $ 0.112
+0.00%
$ 761,635 $ 2,197
Oct 1, 4 PM $ 0.116
+0.00%
$ 787,796 $ 908
Oct 1, 4 AM $ 0.113
+0.00%
$ 773,322 $ 1,630
Download