Application Specific Internet Coin Historical Data

ASIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.051
+4.51%
$ 784,124 $ 492
Feb 17, 7 AM $ 0.051
+0.00%
$ 784,124 $ 491
Feb 17, 6 AM $ 0.0511
+17.17%
$ 786,226 $ 469
Feb 15, 6 PM $ 0.0425
+0.00%
$ 654,304 $ 37
Feb 14, 9 PM $ 0.0442
+0.00%
$ 679,529 $ 6
Feb 13, 6 PM $ 0.0439
+0.00%
$ 676,030 $ 10
Feb 12, 5 AM $ 0.0442
+4.04%
$ 679,783 $ 16
Feb 12, 4 AM $ 0.0428
+0.71%
$ 658,040 $ 3
Feb 12, 3 AM $ 0.0428
+0.71%
$ 658,040 $ 3
Feb 12, 2 AM $ 0.0428
-3.50%
$ 658,040 $ 3
Feb 12, 1 AM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 12, 12 AM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 11 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 10 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 9 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 8 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 7 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 6 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 5 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 4 PM $ 0.0431
-2.84%
$ 662,565 $ 2
Feb 11, 3 PM $ 0.0431
+0.00%
$ 662,565 $ 2
Feb 11, 2 PM $ 0.0431
+0.00%
$ 662,565 $ 2
Feb 11, 1 PM $ 0.0431
+0.00%
$ 662,565 $ 2
Feb 11, 12 PM $ 0.0431
+0.00%
$ 662,565 $ 2
Feb 11, 11 AM $ 0.0431
+0.00%
$ 662,565 $ 2
Feb 11, 10 AM $ 0.0431
+0.00%
$ 662,565 $ 274
Feb 11, 9 AM $ 0.0431
+0.00%
$ 662,565 $ 277
Feb 11, 8 AM $ 0.0431
+0.00%
$ 662,565 $ 277
Feb 11, 7 AM $ 0.0431
+0.00%
$ 662,565 $ 277
Feb 11, 6 AM $ 0.0431
-2.84%
$ 662,565 $ 277
Feb 11, 5 AM $ 0.0443
-2.17%
$ 681,925 $ 277
Feb 11, 4 AM $ 0.0453
+6.23%
$ 697,203 $ 204
Feb 10, 8 PM $ 0.0427
+0.00%
$ 657,663 $ 444
Feb 10, 5 PM $ 0.0436
+0.00%
$ 670,853 $ 428
Feb 10, 3 PM $ 0.0433
+9.02%
$ 666,412 $ 391
Feb 9, 2 PM $ 0.0386
+0.00%
$ 593,864 $ 5
Feb 7, 6 AM $ 0.0387
+0.00%
$ 596,222 $ 75
Feb 6, 11 PM $ 0.0362
+0.00%
$ 556,953 $ 63
Feb 6, 8 PM $ 0.0343
+0.00%
$ 528,546 $ 230
Feb 6, 2 AM $ 0.0357
+0.00%
$ 548,778 $ 444
Feb 6, 1 AM $ 0.0342
+0.00%
$ 526,870 $ 212
Feb 5, 7 PM $ 0.0368
-0.78%
$ 566,669 $ 197
Feb 5, 5 PM $ 0.0343
+0.00%
$ -- $ 48
Feb 4, 9 AM $ 0.0329
+0.27%
$ 506,020 $ 278
Feb 3, 11 PM $ 0.0362
-0.21%
$ 557,876 $ 392
Feb 3, 10 PM $ 0.0364
+0.00%
$ 560,163 $ 337
Feb 3, 6 PM $ 0.0361
+0.00%
$ 555,711 $ 110
Feb 2, 6 AM $ 0.0411
+0.00%
$ 633,144 $ 4
Feb 1, 8 AM $ 0.0387
-1.96%
$ 595,800 $ 1
Feb 1, 7 AM $ 0.0395
+0.00%
$ 607,709 $ 1