Cyber Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00219
+0.00%
$ -- $ 20
Sep 2025 $ 0.0133
+0.00%
$ -- $ 0
Jun 2025 $ 0.0249
+187.09%
$ -- $ 16
May 2025 $ 0.0047
-0.08%
$ 866,816 $ 31
Apr 2025 $ 0.0192
-0.19%
$ -- $ 5
Mar 2025 $ 0.0198
+111.27%
$ -- $ 763
Feb 2025 $ 0.0103
-75.69%
$ -- $ 1,083
Jan 2025 $ 0.0507
-1.86%
$ -- $ 23
Dec 2024 $ 0.0829
-36.27%
$ -- $ 31,316
Nov 2024 $ 0.145
-48.52%
$ 13.02 million $ 1.2 million
Oct 2024 $ 0.285
-3.90%
$ 28.14 million $ 766,918
Sep 2024 $ 0.297
-17.92%
$ 29.69 million $ 1.23 million
Aug 2024 $ 0.362
+4.44%
$ 36.17 million $ 1.54 million
Jul 2024 $ 0.346
-6.70%
$ 34.63 million $ 2.53 million
Jun 2024 $ 0.371
+15.92%
$ 37.12 million $ 3.77 million
May 2024 $ 0.32
-17.55%
$ 32.02 million $ 2.32 million
Apr 2024 $ 0.388
-19.04%
$ 38.84 million $ 2.44 million
Mar 2024 $ 0.48
+17.25%
$ 47.97 million $ 3.14 million
Feb 2024 $ 0.409
-15.03%
$ 40.92 million $ 912,659
Jan 2024 $ 0.482
-2.94%
$ 48.15 million $ 2.35 million
Dec 2023 $ 0.496
-15.44%
$ 49.61 million $ 2.43 million
Nov 2023 $ 0.587
-7.75%
$ 58.67 million $ 942,209
Oct 2023 $ 0.636
+34.21%
$ 633.54 million $ 437,099
Sep 2023 $ 0.476
-33.36%
$ -- $ 648,933
Aug 2023 $ 0.714
+98.31%
$ 711.65 million $ 759,088
Jul 2023 $ 0.38
-6.80%
$ -- $ 213,728
Jun 2023 $ 0.372
-6.24%
$ -- $ 122,325
Download