Cyber Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00219
+0.00%
$ -- $ 20
Sep 12, 2025 $ 0.0133
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0249
-0.21%
$ -- $ 1
Jun 26, 2025 $ 0.0249
-0.07%
$ 2.49 million $ 1
Jun 11, 2025 $ 0.011
+0.37%
$ -- $ 0.1
Jun 7, 2025 $ 0.0111
-0.29%
$ 1.11 million $ 0.001
Jun 6, 2025 $ 0.0111
+31.47%
$ 1.11 million $ 5
Jun 5, 2025 $ 0.0084
+0.29%
$ 840,383 $ 1
Jun 1, 2025 $ 0.00868
+0.16%
$ -- $ 9
May 31, 2025 $ 0.00867
+0.07%
$ 866,816 $ 9
May 25, 2025 $ 0.0047
+0.07%
$ -- $ 16
May 24, 2025 $ 0.0047
-0.08%
$ 469,898 $ 16
Apr 3, 2025 $ 0.0192
-0.19%
$ 1.92 million $ 5
Mar 13, 2025 $ 0.0198
-0.13%
$ -- $ 31
Mar 5, 2025 $ 0.0094
+0.34%
$ -- $ 733
Feb 26, 2025 $ 0.0103
+0.41%
$ -- $ 1
Feb 18, 2025 $ 0.00865
+0.57%
$ 864,852 $ 992
Feb 11, 2025 $ 0.0336
-20.40%
$ 3.36 million $ 90
Jan 14, 2025 $ 0.0507
-0.68%
$ -- $ 1
Jan 13, 2025 $ 0.0509
-8.75%
$ 5.09 million $ 1
Jan 12, 2025 $ 0.0516
+0.00%
$ 5.16 million $ 21
Dec 29, 2024 $ 0.0829
+0.50%
$ 8.29 million $ 8
Dec 28, 2024 $ 0.0825
-4.65%
$ 8.25 million $ 9
Dec 27, 2024 $ 0.0864
-0.18%
$ 8.64 million $ 0
Dec 25, 2024 $ 0.0885
+21.00%
$ 8.85 million $ 7
Dec 23, 2024 $ 0.0723
+3.65%
$ -- $ 3
Dec 22, 2024 $ 0.0723
+0.00%
$ 7.23 million $ 4
Dec 21, 2024 $ 0.0709
+0.72%
$ -- $ 2
Dec 20, 2024 $ 0.0704
-5.26%
$ 7.04 million $ 2
Dec 19, 2024 $ 0.0742
+4.34%
$ 7.42 million $ 7
Dec 18, 2024 $ 0.0707
+1.14%
$ 7.07 million $ 26
Dec 17, 2024 $ 0.0703
-4.25%
$ 70.3 million $ 0
Dec 16, 2024 $ 0.0739
-49.57%
$ 7.39 million $ 270
Dec 15, 2024 $ 0.146
+5.81%
$ 14.65 million $ 4
Dec 14, 2024 $ 0.139
+14.56%
$ 13.85 million $ 123
Dec 13, 2024 $ 0.121
-19.78%
$ 12.06 million $ 154
Dec 12, 2024 $ 0.15
+12.54%
$ 15.02 million $ 87
Dec 11, 2024 $ 0.134
-21.85%
$ 13.35 million $ 229
Dec 10, 2024 $ 0.171
+13.60%
$ 17.07 million $ 68
Dec 9, 2024 $ 0.15
-4.87%
$ 15.03 million $ 696
Dec 8, 2024 $ 0.158
-0.30%
$ 15.79 million $ 2
Dec 7, 2024 $ 0.158
+9.84%
$ 15.84 million $ 292
Dec 6, 2024 $ 0.144
-4.00%
$ 14.43 million $ 227
Dec 5, 2024 $ 0.15
-3.02%
$ 152.88 million $ 1,873
Dec 3, 2024 $ 0.106
-18.78%
$ 10.56 million $ 392
Dec 2, 2024 $ 0.13
-9.41%
$ 13 million $ 100
Dec 1, 2024 $ 0.143
+10.33%
$ 14.31 million $ 26,730
Nov 30, 2024 $ 0.13
-10.02%
$ 13.02 million $ 122,939
Nov 29, 2024 $ 0.145
-12.19%
$ 14.5 million $ 167,884
Nov 28, 2024 $ 0.166
-1.11%
$ 16.6 million $ 13,635
Download