Cyber Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00219
+0.00%
$ -- $ 20
Sep 8 $ 0.0133
+0.00%
$ -- $ 0
Jun 23 $ 0.0249
-0.16%
$ -- $ 1
Jun 9 $ 0.011
+0.37%
$ -- $ 0.1
Jun 2 $ 0.0111
+32.07%
$ -- $ 6
May 26 $ 0.00868
+0.21%
$ -- $ 18
May 19 $ 0.0047
-0.08%
$ -- $ 16
Mar 31 $ 0.0192
-0.19%
$ -- $ 5
Mar 10 $ 0.0198
-0.13%
$ -- $ 31
Mar 3 $ 0.0094
+0.34%
$ -- $ 733
Feb 24 $ 0.0103
+0.41%
$ -- $ 1
Feb 17 $ 0.00865
+0.57%
$ -- $ 992
Feb 10 $ 0.0336
-20.40%
$ -- $ 90
Jan 13 $ 0.0507
-9.07%
$ -- $ 2
Dec 23 $ 0.0825
+18.29%
$ 8.29 million $ 19
Dec 16 $ 0.0709
-51.59%
$ 7.23 million $ 308
Dec 9 $ 0.139
-12.31%
$ 14.65 million $ 1,357
Dec 2 $ 0.158
+10.34%
$ 15.79 million $ 2,884
Nov 25 $ 0.143
-11.85%
$ 14.31 million $ 361,463
Nov 18 $ 0.17
-21.81%
$ 16.31 million $ 490,867
Nov 11 $ 0.168
-34.67%
$ 21.81 million $ 149,151
Nov 4 $ 0.264
-5.82%
$ 25.71 million $ 82,269
Oct 28 $ 0.279
+5.01%
$ 27.93 million $ 344,289
Oct 21 $ 0.258
+6.38%
$ 26.3 million $ 231,812
Oct 14 $ 0.242
-5.82%
$ 24.21 million $ 72,729
Oct 7 $ 0.26
-7.48%
$ 25.74 million $ 131,465
Sep 30 $ 0.297
-1.97%
$ -- $ 36,288
Sep 23 $ 0.321
+0.69%
$ -- $ 68,391
Sep 16 $ 0.315
-4.09%
$ 31.85 million $ 331,644
Sep 9 $ 0.328
-3.90%
$ 32.81 million $ 107,161
Sep 2 $ 0.333
-6.74%
$ 34.11 million $ 122,497
Aug 26 $ 0.357
+4.81%
$ 35.74 million $ 843,615
Aug 19 $ 0.34
+4.58%
$ 34.1 million $ 103,282
Aug 12 $ 0.328
-2.00%
$ 32.49 million $ 67,567
Aug 5 $ 0.331
+2.29%
$ 33.42 million $ 232,321
Jul 29 $ 0.33
+1.27%
$ 32.4 million $ 564,828
Jul 22 $ 0.324
-0.95%
$ 32.6 million $ 189,771
Jul 15 $ 0.326
-1.81%
$ 32.7 million $ 156,990
Jul 8 $ 0.324
-10.87%
$ 33.16 million $ 604,184
Jul 1 $ 0.367
-1.26%
$ 36.37 million $ 972,785
Jun 24 $ 0.348
+14.12%
$ 37.12 million $ 1.36 million
Jun 17 $ 0.263
+14.44%
$ 30.66 million $ 577,037
Jun 10 $ 0.231
-12.30%
$ 22.98 million $ 147,477
Jun 3 $ 0.263
-18.29%
$ -- $ 458,660
May 27 $ 0.322
+3.48%
$ 32.18 million $ 977,416
May 20 $ 0.305
-2.61%
$ 31.1 million $ 618,260
May 13 $ 0.315
-5.96%
$ 31.51 million $ 141,792
May 6 $ 0.335
-8.66%
$ 33.51 million $ 628,387
Apr 29 $ 0.373
-3.42%
$ 36.68 million $ 134,156
Apr 22 $ 0.395
-3.34%
$ 38.62 million $ 588,801
Download