Cyber Coin Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.727
+1.76%
$ 724.2 million $ 22,399
Aug 31, 2023 $ 0.714
+0.37%
$ 711.65 million $ 24,379
Aug 30, 2023 $ 0.756
+0.11%
$ -- $ 13,861
Aug 29, 2023 $ 0.755
+9.48%
$ 752.71 million $ 248,529
Aug 27, 2023 $ 0.582
+0.17%
$ -- $ 19,433
Aug 26, 2023 $ 0.581
+9.96%
$ 579.22 million $ 63,377
Aug 25, 2023 $ 0.529
+1.00%
$ 526.78 million $ 94,955
Aug 23, 2023 $ 0.486
+0.15%
$ -- $ 12,021
Aug 22, 2023 $ 0.485
-0.22%
$ 483.25 million $ 12,005
Aug 20, 2023 $ 0.437
+0.10%
$ -- $ 27,898
Aug 19, 2023 $ 0.437
+0.23%
$ 435.13 million $ 27,864
Aug 18, 2023 $ 0.451
-0.22%
$ -- $ 10,780
Aug 17, 2023 $ 0.452
+1.20%
$ 450.73 million $ 38,008
Aug 6, 2023 $ 0.37
+0.61%
$ -- $ 53,742
Aug 5, 2023 $ 0.367
+1.79%
$ 365.86 million $ 53,412
Aug 4, 2023 $ 0.361
+0.01%
$ 359.41 million $ 42,627
Aug 3, 2023 $ 0.361
+0.13%
$ 359.31 million $ 16,197
Jul 29, 2023 $ 0.38
-0.01%
$ -- $ 11,511
Jul 28, 2023 $ 0.38
+0.07%
$ 378.22 million $ 11,508
Jul 27, 2023 $ 0.396
-0.03%
$ -- $ 34,507
Jul 26, 2023 $ 0.396
+0.09%
$ 394.63 million $ 34,522
Jul 4, 2023 $ 0.39
+0.11%
$ -- $ 29,722
Jul 3, 2023 $ 0.389
-4.38%
$ 388.08 million $ 91,958
Jun 26, 2023 $ 0.372
-0.12%
$ -- $ 22,421
Jun 25, 2023 $ 0.372
-9.87%
$ 370.77 million $ 22,446
Jun 24, 2023 $ 0.413
-0.09%
$ 411.57 million $ 38,896
Jun 20, 2023 $ 0.396
-0.02%
$ -- $ 19,278
Jun 19, 2023 $ 0.396
-0.18%
$ 394.33 million $ 19,284
Download