Cyber Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.167
+0.35%
$ 16.68 million $ 5,501
Nov 26, 2024 $ 0.166
+0.85%
$ 16.61 million $ 7,678
Nov 25, 2024 $ 0.165
+1.28%
$ 16.59 million $ 17,096
Nov 24, 2024 $ 0.163
-3.90%
$ 16.31 million $ 37,863
Nov 23, 2024 $ 0.17
-0.75%
$ 16.99 million $ 12,091
Nov 22, 2024 $ 0.171
-3.32%
$ 17.1 million $ 61,333
Nov 21, 2024 $ 0.177
-5.31%
$ 17.69 million $ 49,502
Nov 20, 2024 $ 0.187
+7.38%
$ 18.69 million $ 165,843
Nov 19, 2024 $ 0.171
-11.57%
$ 17.1 million $ 85,173
Nov 18, 2024 $ 0.193
-10.99%
$ 19.34 million $ 116,924
Nov 17, 2024 $ 0.218
-6.03%
$ 21.81 million $ 42,049
Nov 16, 2024 $ 0.168
-25.33%
$ 16.75 million $ 6,653
Nov 15, 2024 $ 0.224
-2.77%
$ 22.44 million $ 23,666
Nov 14, 2024 $ 0.23
-2.79%
$ 23.02 million $ 24,087
Nov 13, 2024 $ 0.236
-1.92%
$ 23.59 million $ 19,675
Nov 12, 2024 $ 0.241
-1.11%
$ 24.06 million $ 16,683
Nov 11, 2024 $ 0.243
-5.16%
$ 24.33 million $ 58,387
Nov 10, 2024 $ 0.257
-2.72%
$ 25.71 million $ 60,911
Nov 9, 2024 $ 0.264
-1.53%
$ 26.37 million $ 16,737
Nov 8, 2024 $ 0.268
-0.80%
$ 26.82 million $ 22,081
Nov 7, 2024 $ 0.27
-0.03%
$ 27.04 million $ 13,327
Nov 6, 2024 $ 0.27
-2.27%
$ 27.05 million $ 16,545
Nov 5, 2024 $ 0.276
-0.13%
$ 27.61 million $ 9,444
Nov 4, 2024 $ 0.28
-0.18%
$ -- $ 4,135
Nov 3, 2024 $ 0.279
-1.72%
$ 27.93 million $ 4,132
Nov 2, 2024 $ 0.284
+1.96%
$ 28.42 million $ 41,743
Nov 1, 2024 $ 0.279
-0.96%
$ 27.87 million $ 82,293
Oct 31, 2024 $ 0.281
-1.37%
$ 28.14 million $ 54,559
Oct 30, 2024 $ 0.285
+3.41%
$ 28.54 million $ 60,632
Oct 29, 2024 $ 0.276
+3.97%
$ 27.59 million $ 96,953
Oct 28, 2024 $ 0.264
-0.81%
$ 26.38 million $ 3,978
Oct 27, 2024 $ 0.263
+2.13%
$ 26.3 million $ 14,322
Oct 26, 2024 $ 0.258
-1.15%
$ 25.75 million $ 4,239
Oct 25, 2024 $ 0.259
-2.84%
$ 25.85 million $ 25,044
Oct 24, 2024 $ 0.265
-0.56%
$ 26.48 million $ 8,848
Oct 23, 2024 $ 0.266
+3.98%
$ 26.63 million $ 43,625
Oct 22, 2024 $ 0.256
+6.69%
$ 25.61 million $ 141,583
Oct 21, 2024 $ 0.24
-0.85%
$ 24 million $ 8,472
Oct 20, 2024 $ 0.242
-2.25%
$ 24.21 million $ 7,872
Oct 19, 2024 $ 0.248
-1.44%
$ 24.77 million $ 8,879
Oct 18, 2024 $ 0.251
-0.06%
$ 25.13 million $ 1,504
Oct 17, 2024 $ 0.251
-0.80%
$ 25.14 million $ 972
Oct 16, 2024 $ 0.252
-1.00%
$ 25.22 million $ 10,287
Oct 15, 2024 $ 0.254
+0.03%
$ 25.41 million $ 12,967
Oct 14, 2024 $ 0.254
-1.17%
$ 25.4 million $ 30,248
Oct 13, 2024 $ 0.257
-1.17%
$ 25.74 million $ 136,719
Oct 12, 2024 $ 0.26
+257.31%
$ 26.02 million $ 8,846
Oct 11, 2024 $ 0.187
-30.47%
$ 18.73 million $ 53,133
Oct 10, 2024 $ 0.269
+0.00%
$ 26.93 million $ 12,026
Oct 9, 2024 $ 0.275
+0.00%
$ -- $ 22,694