Cyber Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.407
-0.85%
$ 40.88 million $ 289,150
Apr 8 $ 0.413
-11.40%
$ 41.02 million $ 684,418
Apr 1 $ 0.453
-5.57%
$ 46.64 million $ 577,299
Mar 25 $ 0.489
+7.35%
$ 47.97 million $ 757,234
Mar 18 $ 0.463
-4.83%
$ 45.56 million $ 582,365
Mar 11 $ 0.513
+30.34%
$ 48.61 million $ 1.26 million
Mar 4 $ 0.399
-3.43%
$ 39.36 million $ 120,668
Feb 26 $ 0.413
-0.30%
$ 41.28 million $ 267,765
Feb 19 $ 0.414
-3.50%
$ 41.41 million $ 197,681
Feb 12 $ 0.429
-5.17%
$ 42.91 million $ 85,810
Feb 5 $ 0.461
-5.66%
$ 45.25 million $ 238,985
Jan 29 $ 0.488
+9.64%
$ 48.85 million $ 603,605
Jan 22 $ 0.461
-8.96%
$ 44.55 million $ 928,455
Jan 15 $ 0.501
-1.73%
$ 50.62 million $ 224,574
Jan 8 $ 0.511
+1.05%
$ 50.94 million $ 353,203
Jan 1 $ 0.507
+2.21%
$ 50.56 million $ 332,257
Dec 25 $ 0.496
-9.25%
$ 49.61 million $ 335,372
Dec 18 $ 0.56
-3.82%
$ 54.68 million $ 372,205
Dec 11 $ 0.596
+2.69%
$ 58.21 million $ 1.31 million
Dec 4 $ 0.574
-0.58%
$ -- $ 190,374
Nov 27 $ 0.578
-0.75%
$ 57.78 million $ 152,058
Nov 20 $ 0.547
+3.53%
$ -- $ 68,309
Nov 13 $ 0.564
+8.74%
$ -- $ 244,656
Nov 6 $ 0.509
-13.82%
$ -- $ 137,721
Oct 30 $ 0.613
+5.12%
$ 590.2 million $ 482,379
Oct 23 $ 0.495
-0.08%
$ -- $ 27,987
Oct 16 $ 0.483
-1.54%
$ -- $ 131,089
Oct 9 $ 0.473
-4.84%
$ -- $ 72,219
Oct 2 $ 0.476
+0.53%
$ -- $ 39,090
Sep 25 $ 0.476
-8.13%
$ -- $ 278,034
Sep 18 $ 0.547
-4.00%
$ -- $ 128,991
Sep 11 $ 0.618
+0.08%
$ -- $ 57,370
Sep 4 $ 0.61
-9.93%
$ 615.63 million $ 45,309
Aug 28 $ 0.677
-1.85%
$ 674.79 million $ 344,604
Aug 21 $ 0.581
+19.60%
$ -- $ 182,359
Aug 14 $ 0.437
-2.30%
$ -- $ 76,652
Jul 31 $ 0.37
+2.59%
$ -- $ 165,979
Jul 24 $ 0.38
-4.07%
$ -- $ 92,048
Jul 3 $ 0.39
-4.21%
$ -- $ 121,680
Jun 26 $ 0.372
-0.12%
$ -- $ 22,421
Jun 19 $ 0.413
+4.18%
$ 370.77 million $ 77,458
Download