Cyber Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.275
-2.07%
$ 27.54 million $ 34,766
Oct 1, 2024 $ 0.297
+0.00%
$ -- $ 18,308
Sep 30, 2024 $ 0.297
-1.97%
$ 29.69 million $ 17,980
Sep 29, 2024 $ 0.321
+0.00%
$ -- $ 17,010
Sep 28, 2024 $ 0.321
+2.09%
$ 32.07 million $ 23,637
Sep 27, 2024 $ 0.314
-1.31%
$ 31.41 million $ 18,835
Sep 26, 2024 $ 0.318
+0.00%
$ 31.83 million $ 12,254
Sep 23, 2024 $ 0.318
+0.00%
$ -- $ 13,665
Sep 22, 2024 $ 0.318
+0.00%
$ 31.85 million $ 13,665
Sep 20, 2024 $ 0.315
+0.00%
$ -- $ 82,111
Sep 19, 2024 $ 0.315
-1.31%
$ 31.47 million $ 14,805
Sep 18, 2024 $ 0.319
-0.85%
$ 31.88 million $ 11,758
Sep 17, 2024 $ 0.322
-1.30%
$ 32.16 million $ 10,481
Sep 16, 2024 $ 0.326
-0.70%
$ 32.58 million $ 212,490
Sep 15, 2024 $ 0.328
+0.07%
$ 32.81 million $ 302,694
Sep 14, 2024 $ 0.328
-0.22%
$ 32.78 million $ 55,898
Sep 13, 2024 $ 0.329
-0.38%
$ 32.86 million $ 8,207
Sep 12, 2024 $ 0.33
-1.16%
$ 32.98 million $ 6,596
Sep 11, 2024 $ 0.334
-0.13%
$ 33.37 million $ 5,661
Sep 10, 2024 $ 0.334
-0.52%
$ 33.41 million $ 4,027
Sep 9, 2024 $ 0.336
-1.54%
$ 33.59 million $ 26,772
Sep 8, 2024 $ 0.341
+2.35%
$ 34.11 million $ 204,139
Sep 7, 2024 $ 0.333
+0.97%
$ 33.33 million $ 41,255
Sep 6, 2024 $ 0.33
-0.90%
$ 33.01 million $ 22,316
Sep 5, 2024 $ 0.333
-0.68%
$ 33.31 million $ 17,631
Sep 4, 2024 $ 0.335
-3.06%
$ 33.54 million $ 24,544
Sep 3, 2024 $ 0.346
-0.60%
$ 34.6 million $ 7,899
Sep 2, 2024 $ 0.348
-2.61%
$ 34.81 million $ 8,851
Sep 1, 2024 $ 0.357
-1.20%
$ 35.74 million $ 43,992
Aug 31, 2024 $ 0.362
-5.64%
$ 36.17 million $ 227,456
Aug 30, 2024 $ 0.383
+2.67%
$ 38.34 million $ 267,624
Aug 29, 2024 $ 0.373
+4.77%
$ 37.34 million $ 42,938
Aug 28, 2024 $ 0.356
+4.56%
$ 35.64 million $ 196,355
Aug 27, 2024 $ 0.341
+0.99%
$ 34.09 million $ 45,220
Aug 26, 2024 $ 0.338
-1.02%
$ 33.75 million $ 20,029
Aug 25, 2024 $ 0.341
+0.35%
$ 34.1 million $ 164,230
Aug 24, 2024 $ 0.34
-0.27%
$ 33.98 million $ 18,686
Aug 23, 2024 $ 0.341
+2.16%
$ 34.07 million $ 19,365
Aug 22, 2024 $ 0.334
+0.94%
$ 33.35 million $ 21,620
Aug 21, 2024 $ 0.33
+2.01%
$ 33.04 million $ 25,231
Aug 20, 2024 $ 0.324
+0.00%
$ 32.39 million $ 8,533
Aug 19, 2024 $ 0.324
-0.31%
$ 32.39 million $ 9,847
Aug 18, 2024 $ 0.325
-0.78%
$ 32.49 million $ 15,794
Aug 17, 2024 $ 0.328
+0.98%
$ 32.75 million $ 15,032
Aug 16, 2024 $ 0.324
+0.00%
$ -- $ 14,990
Aug 15, 2024 $ 0.324
+0.18%
$ 32.42 million $ 21,341
Aug 14, 2024 $ 0.324
-1.00%
$ 32.37 million $ 8,198
Aug 13, 2024 $ 0.327
-1.24%
$ 32.69 million $ 3,036
Aug 12, 2024 $ 0.331
-0.94%
$ 33.1 million $ 4,970
Aug 11, 2024 $ 0.334
+0.83%
$ 33.42 million $ 40,674