Cyber Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.331
+1.33%
$ 33.14 million $ 14,869
Aug 9, 2024 $ 0.327
+2.31%
$ 32.71 million $ 25,428
Aug 8, 2024 $ 0.32
+0.70%
$ 31.97 million $ 56,310
Aug 7, 2024 $ 0.317
+0.79%
$ 31.75 million $ 46,979
Aug 6, 2024 $ 0.315
+1.26%
$ 31.5 million $ 35,835
Aug 5, 2024 $ 0.311
-3.99%
$ 31.11 million $ 52,901
Aug 4, 2024 $ 0.324
-1.85%
$ 32.4 million $ 13,490
Aug 3, 2024 $ 0.33
-1.16%
$ 33.01 million $ 11,665
Aug 2, 2024 $ 0.339
+0.00%
$ -- $ 46,567
Aug 1, 2024 $ 0.339
-2.13%
$ 33.9 million $ 49,785
Jul 31, 2024 $ 0.346
+1.77%
$ 34.63 million $ 403,037
Jul 30, 2024 $ 0.34
-2.25%
$ 34.03 million $ 18,146
Jul 29, 2024 $ 0.348
+6.81%
$ 34.82 million $ 35,629
Jul 28, 2024 $ 0.326
+0.63%
$ 32.6 million $ 12,358
Jul 27, 2024 $ 0.324
+1.62%
$ 32.39 million $ 55,749
Jul 26, 2024 $ 0.319
+2.41%
$ 31.88 million $ 36,376
Jul 25, 2024 $ 0.311
-0.54%
$ 31.13 million $ 16,469
Jul 24, 2024 $ 0.313
-2.92%
$ 31.29 million $ 48,185
Jul 23, 2024 $ 0.322
-1.84%
$ 32.24 million $ 16,483
Jul 22, 2024 $ 0.328
+0.42%
$ 32.84 million $ 16,509
Jul 21, 2024 $ 0.327
+0.45%
$ 32.7 million $ 4,529
Jul 20, 2024 $ 0.326
+0.27%
$ 32.56 million $ 18,069
Jul 19, 2024 $ 0.326
+0.00%
$ -- $ 31,540
Jul 18, 2024 $ 0.326
-0.36%
$ 32.56 million $ 33,559
Jul 17, 2024 $ 0.327
+0.59%
$ 32.68 million $ 28,410
Jul 16, 2024 $ 0.325
+0.45%
$ 32.48 million $ 17,605
Jul 15, 2024 $ 0.323
-2.47%
$ 32.34 million $ 27,807
Jul 14, 2024 $ 0.332
+2.28%
$ 33.16 million $ 90,539
Jul 13, 2024 $ 0.324
+2.53%
$ 32.42 million $ 146,339
Jul 12, 2024 $ 0.312
+0.20%
$ -- $ 138,353
Jul 11, 2024 $ 0.311
-5.23%
$ 31.1 million $ 185,888
Jul 10, 2024 $ 0.328
-1.42%
$ 32.81 million $ 84,814
Jul 9, 2024 $ 0.333
-4.95%
$ 33.29 million $ 25,818
Jul 8, 2024 $ 0.35
-3.72%
$ 35.02 million $ 22,973
Jul 7, 2024 $ 0.364
-0.76%
$ 36.37 million $ 42,814
Jul 6, 2024 $ 0.367
-0.05%
$ 36.65 million $ 66,906
Jul 5, 2024 $ 0.367
-4.11%
$ 36.67 million $ 272,145
Jul 4, 2024 $ 0.382
-2.32%
$ 38.24 million $ 170,427
Jul 3, 2024 $ 0.392
-0.43%
$ 39.15 million $ 117,100
Jul 2, 2024 $ 0.393
+1.10%
$ 39.32 million $ 106,209
Jul 1, 2024 $ 0.392
+5.57%
$ 39.04 million $ 239,998
Jun 30, 2024 $ 0.371
+6.62%
$ 37.12 million $ 351,746
Jun 29, 2024 $ 0.348
+3.73%
$ 34.82 million $ 34,929
Jun 28, 2024 $ 0.336
+2.28%
$ 33.56 million $ 143,962
Jun 27, 2024 $ 0.328
-0.08%
$ 32.82 million $ 17,305
Jun 26, 2024 $ 0.328
+0.75%
$ 32.84 million $ 250,248
Jun 25, 2024 $ 0.326
-2.66%
$ 32.6 million $ 245,905
Jun 24, 2024 $ 0.335
+9.77%
$ 33.49 million $ 664,010
Jun 23, 2024 $ 0.307
+16.59%
$ 30.66 million $ 483,769
Jun 22, 2024 $ 0.263
+7.98%
$ 26.29 million $ 115,262