Cyber Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.244
+6.63%
$ 24.35 million $ 396,369
Jun 20, 2024 $ 0.228
-0.60%
$ 22.84 million $ 6,266
Jun 19, 2024 $ 0.23
-0.70%
$ 22.98 million $ 4,503
Jun 18, 2024 $ 0.231
-1.06%
$ 23.14 million $ 6,014
Jun 17, 2024 $ 0.234
+1.77%
$ 23.38 million $ 48,624
Jun 16, 2024 $ 0.23
-0.70%
$ 22.98 million $ 32,738
Jun 15, 2024 $ 0.231
+0.30%
$ 23.14 million $ 8,266
Jun 14, 2024 $ 0.231
+0.00%
$ -- $ 3,257
Jun 13, 2024 $ 0.231
-2.81%
$ 23.14 million $ 20,035
Jun 12, 2024 $ 0.238
-4.25%
$ 23.81 million $ 34,539
Jun 11, 2024 $ 0.249
-4.39%
$ 24.86 million $ 45,601
Jun 10, 2024 $ 0.26
-1.45%
$ 26 million $ 35,780
Jun 9, 2024 $ 0.263
+0.00%
$ -- $ 2,104
Jun 8, 2024 $ 0.263
-8.64%
$ 26.3 million $ 107,919
Jun 7, 2024 $ 0.288
-3.08%
$ 28.78 million $ 41,123
Jun 6, 2024 $ 0.297
+0.56%
$ 29.7 million $ 6,003
Jun 5, 2024 $ 0.295
-6.11%
$ 29.53 million $ 195,534
Jun 4, 2024 $ 0.315
+0.27%
$ 31.46 million $ 24,839
Jun 3, 2024 $ 0.314
-2.51%
$ 31.37 million $ 83,241
Jun 2, 2024 $ 0.322
+0.38%
$ 32.18 million $ 104,001
Jun 1, 2024 $ 0.321
+0.11%
$ 32.06 million $ 253,609
May 31, 2024 $ 0.32
+0.00%
$ 32.02 million $ 70,939
May 30, 2024 $ 0.32
+1.21%
$ 32.03 million $ 93,713
May 29, 2024 $ 0.316
+0.12%
$ 31.64 million $ 134,821
May 28, 2024 $ 0.316
-0.26%
$ 31.61 million $ 120,722
May 27, 2024 $ 0.317
+1.91%
$ 31.69 million $ 199,611
May 26, 2024 $ 0.311
+2.03%
$ 31.1 million $ 165,072
May 25, 2024 $ 0.305
+0.85%
$ 30.48 million $ 165,389
May 24, 2024 $ 0.302
+1.13%
$ 30.22 million $ 22,276
May 23, 2024 $ 0.299
+1.48%
$ 29.88 million $ 197,321
May 22, 2024 $ 0.294
-0.01%
$ 29.45 million $ 158,791
May 21, 2024 $ 0.295
-3.99%
$ 29.45 million $ 36,516
May 20, 2024 $ 0.307
-1.97%
$ 30.68 million $ 37,967
May 19, 2024 $ 0.315
+0.00%
$ 31.51 million $ 8,787
May 18, 2024 $ 0.315
-1.59%
$ 31.51 million $ 14,929
May 17, 2024 $ 0.32
+1.20%
$ 32.02 million $ 21,269
May 16, 2024 $ 0.316
-0.87%
$ 31.64 million $ 21,574
May 15, 2024 $ 0.319
-1.04%
$ 31.92 million $ 24,447
May 14, 2024 $ 0.323
-1.38%
$ 32.25 million $ 39,874
May 13, 2024 $ 0.327
-2.40%
$ 32.7 million $ 19,699
May 12, 2024 $ 0.335
+0.02%
$ 33.51 million $ 5,262
May 11, 2024 $ 0.335
+1.86%
$ 33.5 million $ 198,380
May 10, 2024 $ 0.333
-4.78%
$ 33.26 million $ 220,850
May 9, 2024 $ 0.349
-0.89%
$ 34.93 million $ 161,390
May 8, 2024 $ 0.352
+0.06%
$ 35.24 million $ 2,000
May 7, 2024 $ 0.352
-2.40%
$ 35.22 million $ 16,254
May 6, 2024 $ 0.361
-1.61%
$ 36.09 million $ 29,513
May 5, 2024 $ 0.367
-1.67%
$ 36.68 million $ 34,401
May 4, 2024 $ 0.373
-0.43%
$ 37.3 million $ 2,488
May 3, 2024 $ 0.375
-0.61%
$ 37.46 million $ 59,144