Cyber Coin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.501
+0.22%
$ 50.06 million $ 9,902
Jan 19, 2024 $ 0.499
-0.38%
$ 49.94 million $ 2,161
Jan 18, 2024 $ 0.501
-0.30%
$ 50.14 million $ 2,005
Jan 17, 2024 $ 0.503
-0.78%
$ 50.29 million $ 12,991
Jan 16, 2024 $ 0.507
+1.61%
$ 50.68 million $ 162,730
Jan 15, 2024 $ 0.499
-2.08%
$ 49.88 million $ 34,784
Jan 14, 2024 $ 0.509
-0.29%
$ 50.94 million $ 14,153
Jan 13, 2024 $ 0.511
-0.09%
$ 51.09 million $ 9,770
Jan 12, 2024 $ 0.511
+3.68%
$ 51.13 million $ 198,317
Jan 11, 2024 $ 0.493
-1.01%
$ 49.31 million $ 26,393
Jan 10, 2024 $ 0.498
-0.18%
$ 49.82 million $ 2,000
Jan 9, 2024 $ 0.499
-1.58%
$ 49.91 million $ 40,478
Jan 8, 2024 $ 0.507
+0.30%
$ 50.71 million $ 76,244
Jan 7, 2024 $ 0.506
-0.30%
$ 50.56 million $ 7,362
Jan 6, 2024 $ 0.507
+0.17%
$ 50.71 million $ 4,436
Jan 5, 2024 $ 0.506
-0.15%
$ 50.63 million $ 4,325
Jan 4, 2024 $ 0.507
-0.07%
$ 50.7 million $ 9,028
Jan 3, 2024 $ 0.507
+1.79%
$ 50.74 million $ 177,083
Jan 2, 2024 $ 0.498
+1.41%
$ 49.84 million $ 133,202
Jan 1, 2024 $ 0.492
-0.94%
$ 49.15 million $ 4,182
Dec 31, 2023 $ 0.496
-0.02%
$ 49.61 million $ 20,201
Dec 30, 2023 $ 0.496
-2.52%
$ 49.62 million $ 44,539
Dec 29, 2023 $ 0.509
-1.66%
$ 50.9 million $ 45,143
Dec 28, 2023 $ 0.518
-3.21%
$ 51.76 million $ 131,958
Dec 27, 2023 $ 0.535
-1.56%
$ 53.48 million $ 63,541
Dec 26, 2023 $ 0.543
-0.17%
$ 54.33 million $ 21,414
Dec 25, 2023 $ 0.544
-0.46%
$ 54.43 million $ 28,776
Dec 24, 2023 $ 0.547
-2.34%
$ 54.68 million $ 98,314
Dec 23, 2023 $ 0.56
+2.02%
$ 55.99 million $ 140,838
Dec 22, 2023 $ 0.549
-1.71%
$ 54.89 million $ 41,563
Dec 21, 2023 $ 0.558
-2.35%
$ 55.84 million $ 25,901
Dec 20, 2023 $ 0.572
+0.97%
$ 57.18 million $ 147,272
Dec 19, 2023 $ 0.566
-1.14%
$ 56.6 million $ 11,585
Dec 18, 2023 $ 0.572
-1.66%
$ 57.25 million $ 5,046
Dec 17, 2023 $ 0.582
-0.16%
$ 58.21 million $ 44,036
Dec 16, 2023 $ 0.596
-0.54%
$ -- $ 23,756
Dec 15, 2023 $ 0.599
+1.94%
$ 59.92 million $ 481,281
Dec 14, 2023 $ 0.588
-1.54%
$ 58.78 million $ 190,194
Dec 13, 2023 $ 0.597
+3.79%
$ 59.69 million $ 481,164
Dec 12, 2023 $ 0.575
-1.09%
$ 57.51 million $ 107,574
Dec 11, 2023 $ 0.581
+0.19%
$ 58.15 million $ 26,991
Dec 7, 2023 $ 0.574
+0.00%
$ -- $ 61,040
Dec 6, 2023 $ 0.574
+0.19%
$ 57.45 million $ 118,260
Dec 4, 2023 $ 0.578
+0.00%
$ -- $ 11,074
Dec 3, 2023 $ 0.578
+2.89%
$ 57.78 million $ 45,207
Dec 1, 2023 $ 0.587
+0.00%
$ -- $ 11,734
Nov 30, 2023 $ 0.587
-9.50%
$ 58.67 million $ 11,734
Nov 29, 2023 $ 0.648
+1.82%
$ 64.83 million $ 62,899
Nov 28, 2023 $ 0.637
+9.36%
$ 63.67 million $ 10,456
Nov 27, 2023 $ 0.582
+0.00%
$ 58.22 million $ 10,027