$FILM Historical Data

FILM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 2 PM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 1 PM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 12 PM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 11 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 10 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 9 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 8 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 7 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 6 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 5 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 4 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 3 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 13, 2 AM $ 0.0029
+0.00%
$ 148,383 $ 101
Dec 12, 8 PM $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 12, 7 PM $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 12, 6 PM $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 12, 5 PM $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 12, 4 PM $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 9, 11 PM $ 0.00308
+0.00%
$ 157,101 $ 45
Dec 9, 10 PM $ 0.00308
+0.00%
$ 157,101 $ 314
Dec 9, 9 PM $ 0.00308
+0.00%
$ 157,101 $ 738
Dec 9, 8 PM $ 0.00308
+0.00%
$ 157,101 $ 1,152
Dec 9, 7 PM $ 0.00308
+0.00%
$ 157,101 $ 1,658
Dec 9, 6 PM $ 0.00308
+0.00%
$ 157,101 $ 2,026
Dec 9, 5 PM $ 0.00308
+0.00%
$ 157,101 $ 2,476
Dec 9, 4 PM $ 0.00308
+0.00%
$ 157,101 $ 2,849
Dec 9, 3 PM $ 0.00308
+0.00%
$ 157,101 $ 3,207
Dec 9, 2 PM $ 0.00308
+0.00%
$ 157,101 $ 3,637
Dec 9, 1 PM $ 0.00308
+0.00%
$ 157,101 $ 4,103
Dec 9, 12 PM $ 0.00308
+0.00%
$ 157,101 $ 4,499
Dec 9, 11 AM $ 0.00308
+0.00%
$ 157,101 $ 4,920
Dec 9, 10 AM $ 0.00308
+0.00%
$ 157,101 $ 5,408
Dec 9, 9 AM $ 0.00308
+0.00%
$ 157,101 $ 5,835
Dec 9, 8 AM $ 0.00308
+0.00%
$ 157,101 $ 6,255
Dec 9, 7 AM $ 0.00308
+0.00%
$ 157,101 $ 6,651
Dec 9, 6 AM $ 0.00308
+0.00%
$ 157,101 $ 7,098
Dec 9, 5 AM $ 0.00308
+0.00%
$ 157,101 $ 7,435
Dec 9, 4 AM $ 0.00308
+0.00%
$ 157,101 $ 7,863
Dec 9, 3 AM $ 0.00308
+0.00%
$ 157,101 $ 8,252
Dec 9, 2 AM $ 0.00308
+0.00%
$ 157,101 $ 8,605
Dec 9, 1 AM $ 0.00308
+0.00%
$ 157,101 $ 9,036
Dec 9, 12 AM $ 0.00308
+0.00%
$ 157,101 $ 9,417
Dec 8, 11 PM $ 0.00308
-0.19%
$ 157,101 $ 9,851
Dec 8, 10 PM $ 0.00308
+0.65%
$ 157,254 $ 9,930
Dec 8, 9 PM $ 0.00306
-0.65%
$ 156,234 $ 9,921
Dec 8, 8 PM $ 0.00309
+0.46%
$ 157,663 $ 9,787
Dec 8, 7 PM $ 0.00307
+0.16%
$ 156,948 $ 9,759
Dec 8, 6 PM $ 0.00307
-0.71%
$ 156,693 $ 9,725
Dec 8, 5 PM $ 0.00309
+0.23%
$ 157,407 $ 9,673