$FILM Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 36,112 $ 21
Yesterday $ 0.0007
+0.00%
$ 36,112 $ 21
May 6, 2026 $ 0.0008
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0008
+0.00%
$ 41,271 $ 4
Apr 22, 2026 $ 0.0008
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0008
+0.00%
$ 41,271 $ 4
Apr 20, 2026 $ 0.0008
+0.00%
$ 41,271 $ 1
Apr 4, 2026 $ 0.0008
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0008
-28.57%
$ 41,271 $ 2
Mar 31, 2026 $ 0.00147
+0.00%
$ -- $ 66
Mar 30, 2026 $ 0.00147
+0.00%
$ 75,835 $ 66
Mar 27, 2026 $ 0.00147
+0.00%
$ 75,835 $ 2
Mar 26, 2026 $ 0.00147
+0.00%
$ 75,835 $ 2
Mar 19, 2026 $ 0.003
+0.00%
$ -- $ 19
Mar 18, 2026 $ 0.003
+167.68%
$ 154,662 $ 69
Mar 17, 2026 $ 0.00112
+0.00%
$ 57,779 $ 3
Feb 19, 2026 $ 0.0022
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.0022
+0.00%
$ 113,494 $ 5
Feb 9, 2026 $ 0.0022
+0.00%
$ 113,494 $ 1
Feb 8, 2026 $ 0.0022
+0.00%
$ 113,494 $ 1
Feb 6, 2026 $ 0.0022
+0.00%
$ 113,494 $ 2
Feb 5, 2026 $ 0.0022
+0.00%
$ 113,494 $ 2
Feb 4, 2026 $ 0.0022
+0.00%
$ -- $ 44
Feb 3, 2026 $ 0.0022
+0.00%
$ 113,494 $ 44
Feb 1, 2026 $ 0.00237
+0.00%
$ -- $ 54
Jan 31, 2026 $ 0.00237
+0.00%
$ 122,110 $ 54
Jan 30, 2026 $ 0.0025
+0.00%
$ 129,074 $ 52
Jan 9, 2026 $ 0.00358
+0.00%
$ -- $ 99
Jan 8, 2026 $ 0.00358
-6.18%
$ 184,584 $ 108
Jan 7, 2026 $ 0.00381
+1.36%
$ 196,746 $ 24
Jan 6, 2026 $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 5, 2026 $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 2, 2026 $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 1, 2026 $ 0.0041
+0.00%
$ 209,783 $ 1
Dec 24, 2025 $ 0.00333
+0.00%
$ -- $ 65
Dec 23, 2025 $ 0.00238
+0.00%
$ 121,816 $ 126
Dec 22, 2025 $ 0.00302
+0.00%
$ 154,491 $ 30
Dec 15, 2025 $ 0.00333
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.00333
+64.19%
$ 170,538 $ 65
Dec 13, 2025 $ 0.0029
+0.00%
$ 148,383 $ 100
Dec 12, 2025 $ 0.0025
+0.00%
$ 127,916 $ 2
Dec 9, 2025 $ 0.00308
+0.00%
$ 157,101 $ 45
Dec 8, 2025 $ 0.00308
+7.92%
$ 157,101 $ 9,851
Dec 7, 2025 $ 0.00285
+1.68%
$ 145,617 $ 9,917
Dec 6, 2025 $ 0.00281
-1.16%
$ 143,282 $ 10,359
Dec 5, 2025 $ 0.00283
+3.02%
$ 144,044 $ 9,756
Dec 4, 2025 $ 0.00275
+2.88%
$ 139,819 $ 10,593
Dec 3, 2025 $ 0.00268
-1.07%
$ 136,208 $ 10,053
Dec 2, 2025 $ 0.0027
+0.71%
$ 137,582 $ 10,202
Dec 1, 2025 $ 0.0027
+0.71%
$ 137,379 $ 14,630
Download