$FILM Historical Data

FILM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00309
+0.00%
$ 157,510 $ 9,784
Dec 8, 3 PM $ 0.00308
+0.10%
$ 157,152 $ 9,799
Dec 8, 2 PM $ 0.00308
+0.03%
$ 156,999 $ 9,799
Dec 8, 1 PM $ 0.00308
-0.23%
$ 157,203 $ 9,883
Dec 8, 12 PM $ 0.00308
-1.06%
$ 157,356 $ 9,836
Dec 8, 11 AM $ 0.00311
+0.45%
$ 158,888 $ 9,790
Dec 8, 10 AM $ 0.00311
+5.04%
$ 158,581 $ 9,659
Dec 8, 9 AM $ 0.00296
+0.03%
$ 150,976 $ 9,649
Dec 8, 8 AM $ 0.00295
+0.37%
$ 150,721 $ 9,674
Dec 8, 7 AM $ 0.00294
+3.23%
$ 150,160 $ 9,721
Dec 8, 6 AM $ 0.00285
-0.66%
$ 145,515 $ 9,660
Dec 8, 5 AM $ 0.00287
+0.00%
$ 146,485 $ 9,686
Dec 8, 4 AM $ 0.00285
-0.97%
$ 145,260 $ 9,717
Dec 8, 3 AM $ 0.00287
-0.07%
$ 146,383 $ 9,685
Dec 8, 2 AM $ 0.00287
+0.60%
$ 146,485 $ 9,704
Dec 8, 1 AM $ 0.00285
+0.04%
$ 145,668 $ 9,801
Dec 8, 12 AM $ 0.00285
-0.21%
$ 145,260 $ 9,890
Dec 7, 11 PM $ 0.00285
+0.07%
$ 145,617 $ 9,917
Dec 7, 10 PM $ 0.00285
-0.04%
$ 145,362 $ 9,886
Dec 7, 9 PM $ 0.00285
+0.11%
$ 145,515 $ 9,884
Dec 7, 8 PM $ 0.00285
-0.94%
$ 145,362 $ 10,012
Dec 7, 7 PM $ 0.00287
+0.91%
$ 146,740 $ 10,041
Dec 7, 6 PM $ 0.00285
-0.04%
$ 145,362 $ 10,214
Dec 7, 5 PM $ 0.00285
-0.45%
$ 145,413 $ 10,624
Dec 7, 4 PM $ 0.00286
+0.25%
$ 146,026 $ 10,645
Dec 7, 3 PM $ 0.00285
+0.71%
$ 145,668 $ 10,536
Dec 7, 2 PM $ 0.00283
+0.75%
$ 144,494 $ 10,464
Dec 7, 1 PM $ 0.00281
-0.07%
$ 143,218 $ 10,437
Dec 7, 12 PM $ 0.00281
+0.00%
$ 143,218 $ 10,414
Dec 7, 11 AM $ 0.00281
-0.07%
$ 143,218 $ 10,474
Dec 7, 10 AM $ 0.00281
-0.64%
$ 143,218 $ 10,598
Dec 7, 9 AM $ 0.00282
-0.04%
$ 143,780 $ 10,604
Dec 7, 8 AM $ 0.00281
-0.46%
$ 143,627 $ 10,617
Dec 7, 7 AM $ 0.00283
-0.74%
$ 144,290 $ 10,639
Dec 7, 6 AM $ 0.00285
+0.18%
$ 145,566 $ 10,612
Dec 7, 5 AM $ 0.00285
+0.92%
$ 145,668 $ 10,611
Dec 7, 4 AM $ 0.00284
+0.57%
$ 144,903 $ 10,563
Dec 7, 3 AM $ 0.00284
-0.28%
$ 144,750 $ 10,499
Dec 7, 2 AM $ 0.00284
-0.14%
$ 145,158 $ 10,456
Dec 7, 1 AM $ 0.00285
+0.96%
$ 145,617 $ 10,354
Dec 7, 12 AM $ 0.00283
+0.75%
$ 144,239 $ 10,285
Dec 6, 11 PM $ 0.00281
+0.21%
$ 143,282 $ 10,359
Dec 6, 10 PM $ 0.00281
-0.32%
$ 142,976 $ 10,356
Dec 6, 9 PM $ 0.00282
-2.19%
$ 143,434 $ 10,275
Dec 6, 8 PM $ 0.00288
-0.41%
$ 146,949 $ 10,331
Dec 6, 7 PM $ 0.0029
+0.28%
$ 147,815 $ 10,440
Dec 6, 6 PM $ 0.0028
-0.04%
$ 142,874 $ 9,775
Dec 6, 5 PM $ 0.00281
-0.57%
$ 142,925 $ 9,854
Dec 6, 4 PM $ 0.00283
+0.28%
$ 144,097 $ 9,847
Dec 6, 3 PM $ 0.00283
+0.00%
$ 144,147 $ 9,910