$FILM Historical Data

FILM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00297
-0.64%
$ 151,380 $ 9,898
Dec 6, 1 PM $ 0.00297
-0.40%
$ 151,533 $ 9,875
Dec 6, 12 PM $ 0.00299
+0.54%
$ 152,144 $ 9,898
Dec 6, 11 AM $ 0.00296
+0.17%
$ 151,024 $ 9,856
Dec 6, 10 AM $ 0.00296
-0.44%
$ 150,565 $ 9,780
Dec 6, 9 AM $ 0.00297
+0.92%
$ 151,228 $ 9,844
Dec 6, 8 AM $ 0.00294
+3.77%
$ 149,852 $ 9,723
Dec 6, 7 AM $ 0.00284
+0.18%
$ 144,402 $ 9,631
Dec 6, 6 AM $ 0.00283
+0.00%
$ 144,504 $ 9,671
Dec 6, 5 AM $ 0.00284
+0.00%
$ 144,453 $ 9,714
Dec 6, 4 AM $ 0.00284
+0.04%
$ 144,657 $ 9,789
Dec 6, 3 AM $ 0.00284
+0.14%
$ 144,606 $ 9,783
Dec 6, 2 AM $ 0.00283
-0.18%
$ 144,249 $ 9,782
Dec 6, 1 AM $ 0.00284
-0.18%
$ 144,708 $ 9,803
Dec 5, 8 PM $ 0.00283
+0.82%
$ 144,044 $ 9,756
Dec 5, 7 PM $ 0.0028
-0.07%
$ 142,721 $ 9,738
Dec 5, 6 PM $ 0.00281
-1.20%
$ 142,822 $ 9,855
Dec 5, 5 PM $ 0.00284
+0.96%
$ 144,349 $ 9,889
Dec 5, 4 PM $ 0.00281
-0.28%
$ 142,975 $ 9,918
Dec 5, 3 PM $ 0.00281
+3.35%
$ 142,975 $ 9,907
Dec 5, 2 PM $ 0.00272
+0.04%
$ 138,343 $ 9,907
Dec 5, 1 PM $ 0.00273
+0.41%
$ 138,801 $ 10,086
Dec 5, 12 PM $ 0.00272
-0.48%
$ 138,394 $ 10,084
Dec 5, 11 AM $ 0.00273
+0.33%
$ 138,903 $ 10,075
Dec 5, 10 AM $ 0.00272
-0.15%
$ 138,445 $ 10,048
Dec 5, 9 AM $ 0.00271
-0.15%
$ 138,038 $ 10,086
Dec 5, 8 AM $ 0.00271
-0.51%
$ 137,987 $ 10,315
Dec 5, 7 AM $ 0.00272
+0.18%
$ 138,700 $ 10,330
Dec 5, 6 AM $ 0.00272
-0.18%
$ 138,445 $ 10,430
Dec 5, 5 AM $ 0.00273
-1.16%
$ 138,751 $ 10,442
Dec 5, 4 AM $ 0.00276
-0.18%
$ 140,379 $ 10,481
Dec 5, 3 AM $ 0.00276
+0.62%
$ 140,634 $ 10,525
Dec 5, 2 AM $ 0.00275
-0.36%
$ 139,870 $ 10,578
Dec 5, 1 AM $ 0.00276
-0.33%
$ 140,379 $ 10,516
Dec 5, 12 AM $ 0.00277
+0.73%
$ 140,837 $ 10,547
Dec 4, 11 PM $ 0.00275
+0.33%
$ 139,819 $ 10,593
Dec 4, 10 PM $ 0.00275
+0.11%
$ 140,074 $ 10,555
Dec 4, 9 PM $ 0.00275
+0.40%
$ 140,125 $ 10,468
Dec 4, 8 PM $ 0.00274
-0.69%
$ 139,412 $ 10,418
Dec 4, 7 PM $ 0.00275
-0.47%
$ 140,685 $ 10,408
Dec 4, 6 PM $ 0.00299
+0.37%
$ 152,442 $ 10,380
Dec 4, 5 PM $ 0.00298
-0.20%
$ 151,882 $ 10,348
Dec 4, 4 PM $ 0.00298
-0.40%
$ 151,933 $ 10,345
Dec 4, 3 PM $ 0.003
+0.23%
$ 152,544 $ 10,394
Dec 4, 2 PM $ 0.00299
+0.50%
$ 152,341 $ 10,399
Dec 4, 9 AM $ 0.00276
+0.55%
$ 140,685 $ 10,276
Dec 4, 8 AM $ 0.00275
+1.25%
$ 139,921 $ 10,207
Dec 4, 7 AM $ 0.00271
+1.23%
$ 138,140 $ 10,141
Dec 4, 6 AM $ 0.00268
+0.11%
$ 136,460 $ 10,107
Dec 4, 5 AM $ 0.00268
+0.11%
$ 136,307 $ 10,042