$FILM Historical Data

FILM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00267
-1.51%
$ 135,798 $ 9,976
Dec 4, 3 AM $ 0.00271
-0.33%
$ 137,885 $ 9,978
Dec 4, 2 AM $ 0.00271
+0.11%
$ 137,733 $ 9,960
Dec 4, 1 AM $ 0.00271
-0.07%
$ 137,834 $ 9,992
Dec 4, 12 AM $ 0.00269
+0.94%
$ 137,173 $ 10,073
Dec 3, 11 PM $ 0.00268
-0.07%
$ 136,208 $ 10,053
Dec 3, 10 PM $ 0.00267
-0.85%
$ 136,055 $ 10,166
Dec 3, 9 PM $ 0.00269
-1.10%
$ 137,989 $ 10,178
Dec 3, 8 PM $ 0.00272
+0.89%
$ 138,498 $ 10,182
Dec 3, 7 PM $ 0.00268
-0.11%
$ 136,361 $ 10,179
Dec 3, 6 PM $ 0.00269
+0.00%
$ 136,768 $ 10,066
Dec 3, 5 PM $ 0.00269
-0.85%
$ 136,666 $ 10,029
Dec 3, 4 PM $ 0.00269
+0.00%
$ 137,175 $ 10,042
Dec 3, 3 PM $ 0.00269
-0.66%
$ 137,073 $ 10,048
Dec 3, 2 PM $ 0.0027
+0.15%
$ 137,480 $ 10,050
Dec 3, 1 PM $ 0.0027
+0.78%
$ 137,277 $ 10,030
Dec 3, 12 PM $ 0.00268
+0.04%
$ 136,106 $ 9,954
Dec 3, 11 AM $ 0.00267
-0.93%
$ 136,157 $ 10,044
Dec 3, 10 AM $ 0.00269
-0.44%
$ 137,175 $ 10,123
Dec 3, 9 AM $ 0.00271
+0.78%
$ 137,786 $ 10,172
Dec 3, 8 AM $ 0.00269
+0.15%
$ 136,971 $ 10,201
Dec 3, 7 AM $ 0.00269
+0.82%
$ 137,073 $ 10,131
Dec 3, 6 AM $ 0.00268
+0.07%
$ 136,208 $ 10,164
Dec 3, 5 AM $ 0.00267
+0.15%
$ 136,106 $ 10,203
Dec 3, 4 AM $ 0.00268
-0.04%
$ 136,208 $ 10,212
Dec 3, 3 AM $ 0.00267
-0.41%
$ 136,106 $ 10,292
Dec 3, 2 AM $ 0.00268
+0.04%
$ 136,666 $ 10,344
Dec 3, 1 AM $ 0.00268
+0.22%
$ 136,615 $ 10,253
Dec 3, 12 AM $ 0.00269
-0.52%
$ 136,971 $ 10,274
Dec 2, 11 PM $ 0.0027
+1.05%
$ 137,582 $ 10,202
Dec 2, 10 PM $ 0.00267
-0.78%
$ 136,106 $ 10,249
Dec 2, 9 PM $ 0.0027
+0.63%
$ 137,226 $ 10,452
Dec 2, 8 PM $ 0.00268
+0.11%
$ 136,361 $ 10,509
Dec 2, 7 PM $ 0.00267
-0.22%
$ 136,055 $ 10,744
Dec 2, 6 PM $ 0.00268
-0.41%
$ 136,462 $ 10,917
Dec 2, 5 PM $ 0.00269
-0.44%
$ 137,124 $ 11,171
Dec 2, 4 PM $ 0.00271
+0.74%
$ 138,091 $ 11,342
Dec 2, 3 PM $ 0.0027
-0.59%
$ 137,328 $ 11,520
Dec 2, 2 PM $ 0.00271
-0.04%
$ 138,142 $ 11,806
Dec 2, 1 PM $ 0.00271
+0.52%
$ 138,193 $ 12,052
Dec 2, 12 PM $ 0.0027
+0.15%
$ 137,480 $ 12,355
Dec 2, 11 AM $ 0.00269
-0.33%
$ 136,921 $ 12,394
Dec 2, 10 AM $ 0.00271
+0.15%
$ 137,735 $ 12,626
Dec 2, 9 AM $ 0.0027
-0.04%
$ 137,531 $ 12,783
Dec 2, 8 AM $ 0.0027
-0.48%
$ 137,684 $ 12,951
Dec 2, 7 AM $ 0.00272
+0.30%
$ 138,397 $ 13,114
Dec 2, 6 AM $ 0.00271
+0.59%
$ 137,989 $ 13,193
Dec 2, 5 AM $ 0.0027
-0.77%
$ 137,226 $ 13,423
Dec 2, 4 AM $ 0.00271
+0.85%
$ 138,193 $ 13,542
Dec 2, 3 AM $ 0.00269
+0.71%
$ 137,022 $ 13,847