$FILM Historical Data

FILM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00268
-0.34%
$ 136,259 $ 14,061
Dec 2, 1 AM $ 0.00269
+0.60%
$ 136,717 $ 14,341
Dec 2, 12 AM $ 0.00267
-0.52%
$ 135,852 $ 14,352
Dec 1, 11 PM $ 0.0027
+0.26%
$ 137,379 $ 14,630
Dec 1, 10 PM $ 0.00269
+0.11%
$ 137,175 $ 14,850
Dec 1, 9 PM $ 0.00269
-0.19%
$ 137,175 $ 14,862
Dec 1, 8 PM $ 0.0027
+0.19%
$ 137,430 $ 14,938
Dec 1, 7 PM $ 0.0027
+0.07%
$ 137,277 $ 14,905
Dec 1, 6 PM $ 0.00269
+0.71%
$ 137,175 $ 15,229
Dec 1, 5 PM $ 0.00268
-0.19%
$ 136,208 $ 15,002
Dec 1, 4 PM $ 0.00268
-0.41%
$ 136,462 $ 15,016
Dec 1, 3 PM $ 0.00269
-0.52%
$ 137,022 $ 14,930
Dec 1, 2 PM $ 0.00271
+0.45%
$ 137,735 $ 14,698
Dec 1, 1 PM $ 0.00269
+0.34%
$ 137,124 $ 14,858
Dec 1, 12 PM $ 0.00268
-0.92%
$ 136,666 $ 14,859
Dec 1, 11 AM $ 0.0027
+0.26%
$ 137,328 $ 15,017
Dec 1, 10 AM $ 0.0027
-0.11%
$ 137,430 $ 14,742
Dec 1, 9 AM $ 0.0027
+0.63%
$ 137,633 $ 14,907
Dec 1, 8 AM $ 0.00268
-0.56%
$ 136,412 $ 14,996
Dec 1, 7 AM $ 0.00269
-0.04%
$ 137,124 $ 15,199
Dec 1, 6 AM $ 0.00269
+0.11%
$ 137,124 $ 15,465
Dec 1, 5 AM $ 0.00269
+0.07%
$ 137,022 $ 15,355
Dec 1, 4 AM $ 0.00269
+0.22%
$ 136,921 $ 15,311
Dec 1, 3 AM $ 0.00268
+0.30%
$ 136,462 $ 15,231
Dec 1, 2 AM $ 0.00268
+0.56%
$ 136,208 $ 15,163
Dec 1, 1 AM $ 0.00266
-0.11%
$ 135,444 $ 15,329
Dec 1, 12 AM $ 0.00266
-0.60%
$ 135,597 $ 15,674
Download