$FILM Historical Data

FILM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00358
+0.00%
$ 184,584 $ 99
Jan 9, 6 AM $ 0.00358
+0.00%
$ 184,584 $ 99
Jan 9, 5 AM $ 0.00358
+0.00%
$ 184,584 $ 99
Jan 9, 4 AM $ 0.00358
+0.00%
$ 184,584 $ 99
Jan 9, 3 AM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 9, 2 AM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 9, 1 AM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 9, 12 AM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 11 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 10 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 9 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 8 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 7 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 6 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 5 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 4 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 3 PM $ 0.00358
+0.00%
$ 184,584 $ 108
Jan 8, 2 PM $ 0.00358
+0.00%
$ 184,584 $ 111
Jan 8, 8 AM $ 0.00379
+0.00%
$ 195,605 $ 34
Jan 8, 7 AM $ 0.00379
+0.00%
$ 195,605 $ 34
Jan 8, 6 AM $ 0.00379
+0.00%
$ 195,605 $ 34
Jan 8, 5 AM $ 0.00379
+0.00%
$ 195,605 $ 34
Jan 8, 4 AM $ 0.00379
+0.00%
$ 195,605 $ 34
Jan 8, 3 AM $ 0.00379
-0.58%
$ 195,605 $ 34
Jan 8, 2 AM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 8, 1 AM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 8, 12 AM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 11 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 10 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 9 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 8 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 7 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 6 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 5 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 4 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 3 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 2 PM $ 0.00381
+0.00%
$ 196,746 $ 24
Jan 7, 1 PM $ 0.00381
+0.00%
$ 196,746 $ 767
Jan 7, 12 PM $ 0.00381
+0.00%
$ 196,746 $ 767
Jan 7, 11 AM $ 0.00381
+0.00%
$ 196,746 $ 767
Jan 7, 10 AM $ 0.00381
+1.36%
$ 196,746 $ 733
Jan 7, 9 AM $ 0.00376
+0.00%
$ 194,107 $ 733
Jan 7, 8 AM $ 0.00376
+0.00%
$ 194,107 $ 733
Jan 7, 7 AM $ 0.00376
+0.00%
$ 194,107 $ 733
Jan 7, 6 AM $ 0.00376
+0.00%
$ 194,107 $ 733
Jan 7, 5 AM $ 0.00376
+0.00%
$ 194,107 $ 733
Jan 6, 8 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 7 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 6 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 5 PM $ 0.0025
+0.00%
$ 129,074 $ 55