$FILM Historical Data

FILM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 3 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 2 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 1 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 12 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 11 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 10 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 9 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 8 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 7 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 6 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 5 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 4 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 3 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 2 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 1 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 6, 12 AM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 5, 11 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 5, 10 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 5, 9 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 5, 8 PM $ 0.0025
+0.00%
$ 129,074 $ 55
Jan 2, 7 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 6 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 5 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 4 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 3 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 2 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 1 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 12 PM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 11 AM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 10 AM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 9 AM $ 0.0041
+0.00%
$ 211,512 $ 1
Jan 2, 8 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 7 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 6 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 5 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 4 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 3 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 2 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 1 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 2, 12 AM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 1, 11 PM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 1, 10 PM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 1, 9 PM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 1, 8 PM $ 0.0041
+0.00%
$ 209,783 $ 1
Jan 1, 7 PM $ 0.0041
+0.00%
$ 209,783 $ 1
Dec 24, 6 AM $ 0.00333
+0.00%
$ 170,538 $ 65
Dec 24, 5 AM $ 0.00333
+0.00%
$ 170,538 $ 65
Dec 24, 4 AM $ 0.00333
+0.00%
$ 170,538 $ 65
Dec 23, 10 PM $ 0.00238
+0.00%
$ 121,816 $ 126