Coinranking
PCAT Historical Data
PCAT
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 8 AM | $ 0.0134 | +0.00% | ||
| Jun 24, 5 PM | $ 0.0131 | +0.00% | ||
| Jun 24, 10 AM | $ 0.0142 | -1.68% | ||
| Jun 17, 11 AM | $ 0.0147 | +0.00% | ||
| Jun 13, 11 AM | $ 0.015 | +0.19% | ||
| Jun 13, 10 AM | $ 0.015 | +0.00% | ||
| Jun 12, 10 AM | $ 0.0153 | +0.00% | ||
| Jun 12, 8 AM | $ 0.0154 | -1.72% | ||
| Jun 6, 8 AM | $ 0.0147 | +0.00% | ||
| Jun 5, 8 PM | $ 0.0144 | +0.60% | ||
| Jun 4, 7 AM | $ 0.0151 | +0.00% | ||
| Jun 2, 9 PM | $ 0.0166 | +0.00% | ||
| May 30, 11 PM | $ 0.0197 | +0.00% | ||
| May 23, 8 AM | $ 0.0185 | +0.00% | ||
| May 16, 10 PM | $ 0.0194 | -2.79% | ||
| May 16, 3 PM | $ 0.0199 | -0.28% | ||
| May 16, 7 AM | $ 0.0216 | +0.00% | ||
| May 14, 11 AM | $ 0.023 | -2.48% | ||
| May 14, 8 AM | $ 0.0231 | +0.00% | ||
| May 14, 4 AM | $ 0.0201 | +2.33% | ||
| May 14, 1 AM | $ 0.0202 | -2.64% | ||
| May 13, 7 PM | $ 0.021 | +2.49% | ||
| May 13, 4 PM | $ 0.0205 | -0.06% | ||
| May 13, 2 PM | $ 0.0196 | -7.42% | ||
| May 12, 3 PM | $ 0.0216 | +0.18% | ||
| May 12, 2 PM | $ 0.0215 | -2.46% | ||
| May 12, 9 AM | $ 0.0189 | +0.00% | ||
| May 11, 6 AM | $ 0.0194 | +0.00% | ||
| May 11, 2 AM | $ 0.0184 | +0.00% | ||
| May 11, 1 AM | $ 0.0187 | +0.00% | ||
| May 10, 4 PM | $ 0.0163 | -3.88% | ||
| May 10, 3 PM | $ 0.0171 | +9.62% | ||
| May 10, 2 PM | $ 0.0154 | +3.95% | ||
| May 8, 5 PM | $ 0.017 | +0.00% | ||
| May 7, 11 PM | $ 0.017 | +0.00% | ||
| May 7, 10 PM | $ 0.0173 | +0.00% | ||
| May 3, 4 PM | $ 0.0182 | +0.00% | ||
| May 3, 2 PM | $ 0.0186 | -1.78% | ||
| May 2, 7 PM | $ 0.0192 | +0.00% | ||
| Apr 17, 10 AM | $ 0.0182 | -5.81% | ||
| Apr 14, 7 PM | $ 0.0212 | +0.00% | ||
| Apr 14, 9 AM | $ 0.0219 | +0.00% | ||
| Apr 9, 2 AM | $ 0.0216 | +0.00% | ||
| Apr 9, 12 AM | $ 0.0223 | +0.00% | ||
| Apr 8, 11 PM | $ 0.0232 | -1.69% | ||
| Apr 8, 1 PM | $ 0.0241 | +3.43% | ||
| Apr 8, 12 PM | $ 0.0233 | +5.13% | ||
Previous