Coinranking
PCAT Historical Data
PCAT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0141 | +0.00% | ||
| Aug 10, 2026 | $ 0 | --% | ||
| Aug 9, 2026 | $ 0 | --% | ||
| Aug 7, 2026 | $ 0 | --% | ||
| Aug 5, 2026 | $ 0.0163 | +0.00% | ||
| Aug 4, 2026 | $ 0 | --% | ||
| Aug 3, 2026 | $ 0 | -100.00% | ||
| Aug 2, 2026 | $ 0.0₁₇3 | -100.00% | ||
| Aug 1, 2026 | $ 0.0₁₅38 | -94.81% | ||
| Jul 31, 2026 | $ 0.0₁₂134 | +0.00% | ||
| Jul 28, 2026 | $ 0.00645 | +0.00% | ||
| Jul 27, 2026 | $ 0.00359 | +2.78% | ||
| Jul 26, 2026 | $ 0.00745 | +0.00% | ||
| Jul 19, 2026 | $ 0.0₁₇1 | +0.00% | ||
| Jul 14, 2026 | $ 0.0137 | +0.00% | ||
| Jul 13, 2026 | $ 0.0147 | -1.15% | ||
| Jul 12, 2026 | $ 0.0212 | +46.57% | ||
| Jul 11, 2026 | $ 0.0146 | +0.00% | ||
| Jul 9, 2026 | $ 0.0157 | -24.21% | ||
| Jul 8, 2026 | $ 0.0174 | +7.83% | ||
| Jul 7, 2026 | $ 0.0166 | +26.78% | ||
| Jun 27, 2026 | $ 0.0134 | +0.00% | ||
| Jun 24, 2026 | $ 0.0131 | -9.25% | ||
| Jun 17, 2026 | $ 0.0147 | +0.00% | ||
| Jun 13, 2026 | $ 0.015 | -0.38% | ||
| Jun 12, 2026 | $ 0.0153 | -2.45% | ||
| Jun 6, 2026 | $ 0.0147 | +0.00% | ||
| Jun 5, 2026 | $ 0.0144 | +0.60% | ||
| Jun 4, 2026 | $ 0.0151 | +0.00% | ||
| Jun 2, 2026 | $ 0.0166 | +0.00% | ||
| May 30, 2026 | $ 0.0197 | +0.00% | ||
| May 23, 2026 | $ 0.0185 | +0.00% | ||
| May 16, 2026 | $ 0.0194 | -10.52% | ||
| May 14, 2026 | $ 0.023 | +11.13% | ||
| May 13, 2026 | $ 0.021 | -0.82% | ||
| May 12, 2026 | $ 0.0216 | +14.21% | ||
| May 11, 2026 | $ 0.0194 | +3.71% | ||
| May 10, 2026 | $ 0.0163 | +9.92% | ||
| May 8, 2026 | $ 0.017 | +0.00% | ||
| May 7, 2026 | $ 0.017 | -1.64% | ||
| May 3, 2026 | $ 0.0182 | -4.20% | ||
| May 2, 2026 | $ 0.0192 | +0.00% | ||
| Apr 17, 2026 | $ 0.0182 | -5.81% | ||
| Apr 14, 2026 | $ 0.0212 | -3.24% | ||
| Apr 9, 2026 | $ 0.0216 | -3.19% | ||
| Apr 8, 2026 | $ 0.0232 | +4.71% | ||
| Nov 1, 2025 | $ 0.105 | +0.00% | ||
| Oct 30, 2025 | $ 0.104 | +3.79% | ||
| Oct 29, 2025 | $ 0.106 | -14.60% | ||
| Oct 28, 2025 | $ 0.115 | -7.38% | ||
Previous Next