PCAT Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0182
-16.88%
$ -- $ 6
Apr 6 $ 0.0216
-2.89%
$ -- $ 72
Oct 27 $ 0.105
-31.75%
$ -- $ 4,226
Oct 20 $ 0.313
+23.00%
$ 184,020 $ 7,636
Oct 13 $ 0.246
-7.47%
$ 198,614 $ 17,191
Oct 6 $ 0.211
+7.74%
$ 302,397 $ 137,644
Sep 29 $ 0.223
+56.75%
$ 203,201 $ 26,745
Download