PCAT Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0134
-7.19%
$ -- $ 41
Jun 15 $ 0.0147
+0.00%
$ -- $ 7
Jun 8 $ 0.015
-4.52%
$ -- $ 141
Jun 1 $ 0.0147
-11.46%
$ -- $ 208
May 25 $ 0.0197
+0.00%
$ -- $ 2
May 18 $ 0.0185
+0.00%
$ -- $ 35
May 11 $ 0.0194
+3.76%
$ -- $ 550
May 4 $ 0.017
-1.82%
$ -- $ 60
Apr 27 $ 0.0192
+0.00%
$ -- $ 18
Apr 13 $ 0.0182
-16.88%
$ -- $ 6
Apr 6 $ 0.0216
-2.89%
$ -- $ 72
Oct 27 $ 0.105
-31.75%
$ -- $ 4,226
Oct 20 $ 0.313
+23.00%
$ 184,020 $ 7,636
Oct 13 $ 0.246
-7.47%
$ 198,614 $ 17,191
Oct 6 $ 0.211
+7.74%
$ 302,397 $ 137,644
Sep 29 $ 0.223
+56.75%
$ 203,201 $ 26,745
Download