PCAT Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.203
+29.41%
$ 203,201 $ 15,369
Oct 4, 2025 $ 0.223
-36.05%
$ 222,870 $ 12,167
Oct 3, 2025 $ 0.339
+141.73%
$ 345,674 $ 14,387
Oct 2, 2025 $ 0.145
+2.08%
$ -- $ 191
Download