PCAT Historical Data

PCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.179
+0.00%
$ 178,812 $ 18,839
Oct 9, 11 PM $ 0.189
+0.00%
$ 189,260 $ 18,887
Oct 9, 10 PM $ 0.19
+0.00%
$ 189,910 $ 20,160
Oct 9, 9 PM $ 0.203
-0.78%
$ 202,725 $ 20,299
Oct 9, 1 PM $ 0.245
+0.00%
$ 244,502 $ 21,515
Oct 9, 12 PM $ 0.219
+9.29%
$ 219,484 $ 20,031
Oct 9, 10 AM $ 0.203
+0.00%
$ 203,431 $ 15,569
Oct 9, 8 AM $ 0.16
-0.99%
$ 159,641 $ 15,241
Oct 9, 6 AM $ 0.255
-10.34%
$ 254,865 $ 25,306
Oct 9, 5 AM $ 0.289
-2.28%
$ 288,664 $ 27,650
Oct 9, 2 AM $ 0.245
-26.37%
$ 244,867 $ 22,027
Oct 9, 1 AM $ 0.347
+0.00%
$ 347,187 $ 32,101
Oct 8, 11 PM $ 0.351
+10.37%
$ 350,866 $ 28,971
Oct 8, 10 PM $ 0.321
+0.00%
$ 321,265 $ 35,192
Oct 8, 8 PM $ 0.387
-2.56%
$ 386,785 $ 35,881
Oct 8, 7 PM $ 0.388
-3.91%
$ 388,170 $ 34,920
Oct 8, 6 PM $ 0.424
+34.90%
$ 424,211 $ 33,541
Oct 8, 3 PM $ 0.349
+0.00%
$ 349,452 $ 28,972
Oct 8, 2 PM $ 0.328
+0.00%
$ 327,535 $ 27,224
Oct 8, 1 PM $ 0.336
+0.00%
$ 335,613 $ 33,106
Oct 8, 12 PM $ 0.375
+10.75%
$ 375,333 $ 33,161
Oct 8, 11 AM $ 0.339
-5.81%
$ 338,891 $ 32,774
Oct 8, 10 AM $ 0.38
+22.13%
$ 379,595 $ 30,599
Oct 8, 9 AM $ 0.302
+2.48%
$ 301,593 $ 25,340
Oct 8, 8 AM $ 0.3
-7.14%
$ 310,399 $ 26,715
Oct 8, 7 AM $ 0.33
+25.06%
$ 330,426 $ 24,373
Oct 8, 6 AM $ 0.243
-21.96%
$ 243,133 $ 20,134
Oct 8, 5 AM $ 0.337
-5.36%
$ 336,637 $ 29,936
Oct 8, 3 AM $ 0.369
-3.27%
$ 369,315 $ 31,848
Oct 8, 2 AM $ 0.387
+7.36%
$ 387,099 $ 26,404
Oct 8, 1 AM $ 0.363
+6.55%
$ 363,007 $ 26,683
Oct 7, 11 PM $ 0.462
+8.44%
$ 462,468 $ 34,024
Oct 7, 10 PM $ 0.404
+12.38%
$ 404,060 $ 29,818
Oct 7, 9 PM $ 0.336
+1.72%
$ 335,701 $ 26,615
Oct 7, 8 PM $ 0.325
-7.62%
$ 325,495 $ 27,270
Oct 7, 7 PM $ 0.361
-12.45%
$ 361,134 $ 30,521
Oct 7, 6 PM $ 0.425
+5.11%
$ 425,399 $ 34,241
Oct 7, 5 PM $ 0.449
+7.48%
$ 448,871 $ 30,073
Oct 7, 4 PM $ 0.403
+9.38%
$ 403,276 $ 32,220
Oct 7, 3 PM $ 0.368
-4.63%
$ 368,391 $ 30,573
Oct 7, 2 PM $ 0.399
-9.34%
$ 399,238 $ 28,986
Oct 7, 1 PM $ 0.435
-22.64%
$ 427,982 $ 31,674
Oct 7, 12 PM $ 0.558
+5.04%
$ 541,605 $ 38,827
Oct 7, 11 AM $ 0.489
+23.70%
$ 565,259 $ 38,070
Oct 7, 8 AM $ 0.532
+0.09%
$ 532,445 $ 31,443
Oct 7, 7 AM $ 0.497
+3.18%
$ 497,234 $ 28,708
Oct 7, 6 AM $ 0.477
+14.09%
$ 477,452 $ 27,878
Oct 7, 5 AM $ 0.41
-11.46%
$ 409,514 $ 23,961
Oct 7, 4 AM $ 0.47
-27.53%
$ 469,767 $ 25,757
Oct 7, 3 AM $ 0.638
+12.57%
$ 638,241 $ 37,521