PCAT Historical Data

PCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.583
+16.60%
$ 582,637 $ 32,086
Oct 7, 1 AM $ 0.492
+9.30%
$ 492,465 $ 26,401
Oct 7, 12 AM $ 0.546
-2.36%
$ 545,631 $ 28,726
Oct 6, 11 PM $ 0.562
-16.91%
$ 589,617 $ 30,304
Oct 6, 10 PM $ 0.641
-7.66%
$ 640,709 $ 31,349
Oct 6, 9 PM $ 0.667
+12.34%
$ 667,056 $ 30,751
Oct 6, 8 PM $ 0.63
+42.26%
$ 630,417 $ 32,836
Oct 6, 7 PM $ 0.497
-1.19%
$ 497,153 $ 23,362
Oct 6, 6 PM $ 0.401
+1.39%
$ 401,393 $ 19,392
Oct 6, 5 PM $ 0.391
-17.24%
$ 390,865 $ 18,906
Oct 6, 4 PM $ 0.47
+24.62%
$ 470,308 $ 21,466
Oct 6, 3 PM $ 0.362
+0.93%
$ 361,755 $ 16,901
Oct 6, 2 PM $ 0.376
-7.55%
$ 375,671 $ 18,107
Oct 6, 1 PM $ 0.417
+35.60%
$ 417,024 $ 19,098
Oct 6, 12 PM $ 0.316
+9.21%
$ 315,627 $ 13,868
Oct 6, 11 AM $ 0.283
+7.33%
$ 282,906 $ 11,309
Oct 6, 10 AM $ 0.277
-5.98%
$ 276,810 $ 29,555
Oct 6, 9 AM $ 0.288
-6.87%
$ 287,850 $ 33,180
Oct 6, 8 AM $ 0.309
+0.09%
$ 309,066 $ 30,454
Oct 6, 7 AM $ 0.315
-42.04%
$ 314,563 $ 35,559
Oct 6, 6 AM $ 0.587
+186.90%
$ 587,408 $ 53,806
Oct 6, 5 AM $ 0.193
+0.24%
$ 193,456 $ 16,402
Oct 6, 4 AM $ 0.215
+5.51%
$ 214,734 $ 17,142
Oct 6, 3 AM $ 0.205
+2.64%
$ 204,954 $ 16,766
Oct 6, 2 AM $ 0.207
+5.73%
$ 210,379 $ 17,601
Oct 5, 8 PM $ 0.203
+0.00%
$ 203,201 $ 15,369
Oct 5, 5 PM $ 0.193
-4.75%
$ 193,443 $ 16,109
Oct 5, 4 PM $ 0.204
+11.41%
$ 203,843 $ 16,294
Oct 5, 2 PM $ 0.182
-13.46%
$ 182,399 $ 16,268
Oct 5, 1 PM $ 0.236
+17.26%
$ 235,586 $ 16,141
Oct 5, 12 PM $ 0.194
-3.87%
$ 193,760 $ 14,506
Oct 5, 11 AM $ 0.199
-17.61%
$ 199,181 $ 14,120
Oct 5, 10 AM $ 0.256
+46.13%
$ 258,727 $ 18,331
Oct 5, 9 AM $ 0.192
-5.35%
$ 192,116 $ 12,562
Oct 5, 8 AM $ 0.192
+5.45%
$ 191,935 $ 11,768
Oct 5, 7 AM $ 0.194
-6.16%
$ 194,305 $ 13,268
Oct 5, 2 AM $ 0.157
+0.00%
$ 157,016 $ 24,232
Oct 4, 8 PM $ 0.223
+6.78%
$ 222,870 $ 12,167
Oct 4, 7 PM $ 0.184
+10.01%
$ 183,820 $ 9,494
Oct 4, 6 PM $ 0.162
+2.96%
$ 162,082 $ 8,127
Oct 4, 5 PM $ 0.146
-12.45%
$ 145,739 $ 8,172
Oct 4, 4 PM $ 0.185
+0.00%
$ 185,242 $ 9,527
Oct 4, 3 PM $ 0.187
-7.85%
$ 187,466 $ 10,033
Oct 4, 2 PM $ 0.18
+0.00%
$ 179,658 $ 9,047
Oct 4, 1 PM $ 0.18
-15.03%
$ 179,845 $ 9,688
Oct 4, 12 PM $ 0.228
-6.57%
$ 227,677 $ 11,732
Oct 4, 11 AM $ 0.258
-18.15%
$ 258,335 $ 15,512
Oct 4, 10 AM $ 0.33
-2.06%
$ 329,791 $ 16,100
Oct 4, 9 AM $ 0.276
-11.23%
$ 276,090 $ 13,378
Oct 4, 7 AM $ 0.273
+1.79%
$ 272,668 $ 12,952