PCAT Historical Data

PCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.258
+4.43%
$ 258,025 $ 11,948
Oct 4, 5 AM $ 0.238
-15.10%
$ 238,480 $ 12,227
Oct 4, 4 AM $ 0.279
-7.57%
$ 278,956 $ 13,469
Oct 4, 3 AM $ 0.281
-27.57%
$ 281,355 $ 13,841
Oct 4, 2 AM $ 0.402
+27.49%
$ 371,912 $ 17,452
Oct 4, 1 AM $ 0.319
+0.00%
$ 319,089 $ 17,898
Oct 4, 12 AM $ 0.39
+11.79%
$ 389,613 $ 17,791
Oct 3, 11 PM $ 0.346
+14.18%
$ 345,674 $ 14,910
Oct 3, 9 PM $ 0.339
+0.00%
$ -- $ 14,387
Oct 3, 8 PM $ 0.332
+3.35%
$ -- $ 14,232
Oct 3, 7 PM $ 0.372
-3.33%
$ -- $ 16,489
Oct 3, 6 PM $ 0.363
-8.57%
$ -- $ 15,267
Oct 3, 5 PM $ 0.386
+4.25%
$ -- $ 16,700
Oct 3, 4 PM $ 0.363
-12.24%
$ -- $ 15,247
Oct 3, 3 PM $ 0.393
-11.05%
$ -- $ 15,362
Oct 3, 9 AM $ 0.203
+12.67%
$ -- $ 621
Oct 3, 5 AM $ 0.204
-2.03%
$ -- $ 570
Oct 3, 4 AM $ 0.192
+14.43%
$ -- $ 472
Oct 3, 3 AM $ 0.158
-4.58%
$ -- $ 287
Oct 3, 2 AM $ 0.174
-6.12%
$ -- $ 316
Oct 3, 1 AM $ 0.204
+5.64%
$ -- $ 330
Oct 3, 12 AM $ 0.163
+16.47%
$ -- $ 240
Oct 2, 11 PM $ 0.145
+0.00%
$ -- $ 191
Oct 2, 7 PM $ 0.132
+0.00%
$ -- $ 208
Oct 2, 6 PM $ 0.156
+0.00%
$ -- $ 174
Oct 2, 5 PM $ 0.142
+0.00%
$ -- $ 170
Download