PCAT Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0182
-5.81%
$ -- $ 2
Apr 14, 2026 $ 0.0212
-3.24%
$ 21,153 $ 4
Apr 9, 2026 $ 0.0216
-3.19%
$ -- $ 23
Apr 8, 2026 $ 0.0232
+4.71%
$ 23,247 $ 49
Nov 1, 2025 $ 0.105
+0.00%
$ -- $ 29
Oct 30, 2025 $ 0.104
+3.79%
$ -- $ 316
Oct 29, 2025 $ 0.106
-14.60%
$ 105,683 $ 260
Oct 28, 2025 $ 0.115
-7.38%
$ -- $ 36
Oct 27, 2025 $ 0.118
-23.42%
$ 118,161 $ 3,585
Oct 26, 2025 $ 0.184
-16.49%
$ 184,020 $ 6,836
Oct 25, 2025 $ 0.313
+131.96%
$ -- $ 6,432
Oct 24, 2025 $ 0.12
+4.21%
$ -- $ 466
Oct 22, 2025 $ 0.163
+17.35%
$ -- $ 451
Oct 21, 2025 $ 0.162
-20.45%
$ 162,080 $ 211
Oct 20, 2025 $ 0.248
-2.60%
$ -- $ 76
Oct 19, 2025 $ 0.199
-12.25%
$ 198,614 $ 3,475
Oct 18, 2025 $ 0.246
-4.47%
$ -- $ 3,722
Oct 17, 2025 $ 0.308
+43.87%
$ 307,803 $ 3,934
Oct 16, 2025 $ 0.212
+17.73%
$ 212,255 $ 2,430
Oct 15, 2025 $ 0.237
+0.65%
$ -- $ 2,563
Oct 14, 2025 $ 0.179
-20.46%
$ -- $ 2,423
Oct 13, 2025 $ 0.272
+2.26%
$ -- $ 2,119
Oct 12, 2025 $ 0.302
+45.98%
$ 302,397 $ 2,159
Oct 11, 2025 $ 0.211
-19.89%
$ 210,838 $ 846
Oct 10, 2025 $ 0.278
+55.65%
$ -- $ 24,610
Oct 9, 2025 $ 0.189
-45.49%
$ 189,260 $ 18,887
Oct 8, 2025 $ 0.351
+2.99%
$ 350,866 $ 28,971
Oct 7, 2025 $ 0.462
-17.24%
$ 462,468 $ 34,024
Oct 6, 2025 $ 0.562
+186.98%
$ 589,617 $ 30,304
Oct 5, 2025 $ 0.203
+29.41%
$ 203,201 $ 15,369
Oct 4, 2025 $ 0.223
-36.05%
$ 222,870 $ 12,167
Oct 3, 2025 $ 0.339
+141.73%
$ 345,674 $ 14,387
Oct 2, 2025 $ 0.145
+2.08%
$ -- $ 191
Download