PCAT Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0182
-5.81%
$ 18,171 $ 2
Apr 14, 7 PM $ 0.0212
+0.00%
$ 21,153 $ 4
Apr 14, 9 AM $ 0.0219
+0.00%
$ 21,862 $ 2
Apr 9, 2 AM $ 0.0216
+0.00%
$ 21,560 $ 23
Apr 9, 12 AM $ 0.0223
+0.00%
$ 22,270 $ 49
Apr 8, 11 PM $ 0.0232
-1.69%
$ 23,247 $ 49
Apr 8, 1 PM $ 0.0241
+3.43%
$ 24,105 $ 46
Apr 8, 12 PM $ 0.0233
+5.13%
$ 23,342 $ 92
Nov 1, 4 AM $ 0.105
+0.00%
$ 105,307 $ 29
Oct 30, 1 PM $ 0.104
+0.00%
$ 104,137 $ 316
Oct 30, 12 PM $ 0.106
+0.00%
$ 106,034 $ 326
Oct 30, 11 AM $ 0.11
+0.00%
$ 110,462 $ 288
Oct 30, 10 AM $ 0.1
+0.00%
$ 100,338 $ 323
Oct 29, 5 PM $ 0.106
+0.00%
$ 105,683 $ 260
Oct 29, 5 PM $ 0.106
+0.00%
$ 105,683 $ 260
Oct 29, 3 PM $ 0.115
+0.00%
$ 114,772 $ 247
Oct 29, 3 PM $ 0.115
+0.00%
$ 114,772 $ 247
Oct 29, 8 AM $ 0.132
+0.00%
$ 131,738 $ 187
Oct 29, 8 AM $ 0.132
+0.00%
$ 131,738 $ 187
Oct 29, 4 AM $ 0.107
+0.00%
$ 106,831 $ 100
Oct 29, 4 AM $ 0.107
+0.00%
$ 106,831 $ 100
Oct 29, 3 AM $ 0.111
+2.67%
$ 107,744 $ 91
Oct 29, 3 AM $ 0.111
+2.67%
$ 107,744 $ 91
Oct 29, 2 AM $ 0.118
+0.00%
$ 118,263 $ 81
Oct 29, 1 AM $ 0.124
+0.00%
$ 123,748 $ 72
Oct 28, 3 PM $ 0.115
-7.38%
$ 114,869 $ 36
Oct 27, 11 PM $ 0.118
+0.00%
$ 118,161 $ 3,585
Oct 27, 8 PM $ 0.125
+8.07%
$ 125,271 $ 3,264
Oct 27, 1 PM $ 0.143
+18.47%
$ 143,123 $ 7,231
Oct 27, 7 AM $ 0.174
+0.00%
$ 174,404 $ 4,285
Oct 27, 6 AM $ 0.165
+0.00%
$ 164,924 $ 4,583
Oct 27, 4 AM $ 0.177
+0.00%
$ 176,939 $ 3,943
Oct 27, 1 AM $ 0.153
-0.93%
$ 152,860 $ 3,910
Oct 26, 5 PM $ 0.184
+0.00%
$ 184,020 $ 6,836
Oct 26, 8 AM $ 0.23
+0.00%
$ 229,945 $ 5,481
Oct 26, 3 AM $ 0.241
+0.00%
$ 240,838 $ 5,453
Oct 26, 2 AM $ 0.24
+10.72%
$ 239,791 $ 5,042
Oct 26, 1 AM $ 0.237
+0.00%
$ 236,656 $ 4,996
Oct 26, 12 AM $ 0.222
+0.90%
$ 222,337 $ 4,934
Oct 25, 1 PM $ 0.313
+0.00%
$ 313,413 $ 6,432
Oct 25, 12 PM $ 0.31
+6.15%
$ 309,612 $ 6,132
Oct 25, 9 AM $ 0.296
+2.21%
$ 296,334 $ 5,567
Oct 25, 3 AM $ 0.161
+19.29%
$ 161,173 $ 655
Oct 24, 3 PM $ 0.12
+0.00%
$ 119,851 $ 466
Oct 24, 2 PM $ 0.115
+0.14%
$ 115,172 $ 453
Oct 22, 4 PM $ 0.163
+16.59%
$ 163,351 $ 451
Oct 22, 3 PM $ 0.139
+0.00%
$ 138,563 $ 438
Oct 22, 6 AM $ 0.165
+0.00%
$ 164,909 $ 218
Oct 22, 12 AM $ 0.139
+0.00%
$ 139,200 $ 209
Oct 21, 7 PM $ 0.162
+0.00%
$ 162,080 $ 211
Download