DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅854
+0.01%
$ 71,316 $ 31
Jul 4, 2026 $ 0.0₅828
+0.00%
$ -- $ 19
Jul 3, 2026 $ 0.0₅816
+0.00%
$ -- $ 146
Jul 1, 2026 $ 0.0₅774
-2.28%
$ 64,663 $ 129
Jun 30, 2026 $ 0.0₅753
-1.95%
$ 62,920 $ 672
Jun 28, 2026 $ 0.0₅701
+0.11%
$ -- $ 82
Jun 27, 2026 $ 0.0₅708
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.0₅707
+0.00%
$ -- $ 766
Jun 25, 2026 $ 0.0₅8
+13.93%
$ 66,822 $ 261
Jun 24, 2026 $ 0.0₅763
-5.30%
$ 63,770 $ 1,105
Jun 23, 2026 $ 0.0₅847
-9.17%
$ 70,784 $ 4,272
Jun 22, 2026 $ 0.0₅933
-58.68%
$ 77,930 $ 27,782
Jun 21, 2026 $ 0.0000222
-5.94%
$ 185,575 $ 540
Jun 20, 2026 $ 0.0000228
+9.08%
$ 190,475 $ 1,353
Jun 19, 2026 $ 0.0000237
+5.01%
$ 198,267 $ 112
Jun 18, 2026 $ 0.0000226
-1.44%
$ 188,816 $ 96
Jun 17, 2026 $ 0.0000238
-3.23%
$ 198,896 $ 526
Jun 16, 2026 $ 0.0000246
+6.45%
$ 205,525 $ 8
Jun 15, 2026 $ 0.0000231
-14.03%
$ 193,077 $ 65
Jun 14, 2026 $ 0.0000269
+6.04%
$ 224,574 $ 106
Jun 13, 2026 $ 0.0000253
+3.98%
$ 211,791 $ 110
Jun 12, 2026 $ 0.0000244
-2.83%
$ 203,687 $ 1,936
Jun 11, 2026 $ 0.0000251
+4.65%
$ 209,619 $ 391
Jun 10, 2026 $ 0.000024
-0.25%
$ 200,311 $ 2,416
Jun 9, 2026 $ 0.000024
-1.89%
$ 200,816 $ 6,688
Jun 8, 2026 $ 0.0000245
+8.70%
$ 204,690 $ 4,705
Jun 7, 2026 $ 0.0000225
-3.79%
$ 188,315 $ 731
Jun 6, 2026 $ 0.0000234
-5.08%
$ 195,730 $ 402
Jun 5, 2026 $ 0.0000247
+5.93%
$ 206,204 $ 14,966
Jun 4, 2026 $ 0.0000233
-6.30%
$ 194,664 $ 629
Jun 3, 2026 $ 0.0000249
-1.40%
$ 207,762 $ 764
Jun 2, 2026 $ 0.0000252
-5.87%
$ 210,709 $ 85
Jun 1, 2026 $ 0.0000259
-4.04%
$ 216,470 $ 1,770
May 31, 2026 $ 0.000027
-2.49%
$ 225,577 $ 933
May 30, 2026 $ 0.0000276
+5.03%
$ 230,959 $ 1,144
May 29, 2026 $ 0.0000263
+1.22%
$ 219,896 $ 503
May 28, 2026 $ 0.000026
+3.76%
$ 217,241 $ 815
May 27, 2026 $ 0.0000251
-21.54%
$ 209,366 $ 8,955
May 26, 2026 $ 0.0000319
-8.71%
$ 266,861 $ 1,941
May 25, 2026 $ 0.000035
-5.53%
$ 292,331 $ 114
May 24, 2026 $ 0.000037
+4.46%
$ 309,458 $ 142
May 23, 2026 $ 0.0000355
+3.30%
$ 296,257 $ 561
May 22, 2026 $ 0.0000343
-0.21%
$ 286,795 $ 332
May 21, 2026 $ 0.0000344
-1.41%
$ 287,400 $ 509
May 20, 2026 $ 0.0000349
+1.82%
$ 291,518 $ 725
May 19, 2026 $ 0.0000343
-3.31%
$ 286,316 $ 106
May 18, 2026 $ 0.0000354
-7.32%
$ 296,106 $ 5,111
May 17, 2026 $ 0.0000382
+1.12%
$ 319,483 $ 154
May 16, 2026 $ 0.0000378
-1.87%
$ 315,955 $ 695
May 15, 2026 $ 0.0000379
-5.14%
$ 316,657 $ 1,585
Download