DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000371
+0.00%
$ 310,171 $ 5,098
Yesterday $ 0.0000375
-4.73%
$ 312,908 $ 5,909
May 4, 2026 $ 0.0000393
+1.28%
$ 328,453 $ 5,580
May 3, 2026 $ 0.0000388
+1.88%
$ 324,292 $ 5,445
May 2, 2026 $ 0.0000381
+2.80%
$ 318,301 $ 4,953
May 1, 2026 $ 0.0000371
+8.49%
$ 309,630 $ 4,916
Apr 30, 2026 $ 0.0000341
-4.32%
$ 284,895 $ 5,044
Apr 29, 2026 $ 0.0000356
-13.01%
$ 297,093 $ 4,055
Apr 28, 2026 $ 0.0000409
+1.23%
$ 341,519 $ 5,990
Apr 27, 2026 $ 0.0000404
+0.88%
$ 337,542 $ 6,687
Apr 26, 2026 $ 0.00004
-0.01%
$ 334,605 $ 4,849
Apr 25, 2026 $ 0.0000401
+2.91%
$ 335,215 $ 4,932
Apr 24, 2026 $ 0.000039
-6.10%
$ 325,738 $ 5,402
Apr 23, 2026 $ 0.0000415
-1.74%
$ 346,887 $ 3,805
Apr 22, 2026 $ 0.0000423
+7.01%
$ 353,032 $ 7,361
Apr 21, 2026 $ 0.0000395
+0.63%
$ 329,915 $ 5,645
Apr 20, 2026 $ 0.0000392
-2.45%
$ 327,838 $ 5,194
Apr 19, 2026 $ 0.0000402
+0.70%
$ 336,079 $ 5,612
Apr 18, 2026 $ 0.0000399
-0.53%
$ 333,745 $ 13,622
Apr 17, 2026 $ 0.0000402
-3.19%
$ 336,138 $ 5,284
Apr 16, 2026 $ 0.0000416
-10.86%
$ 347,200 $ 18,186
Apr 15, 2026 $ 0.0000466
+2.02%
$ 389,499 $ 6,782
Apr 14, 2026 $ 0.0000457
-9.41%
$ 381,794 $ 11,832
Apr 13, 2026 $ 0.0000504
+1.58%
$ 421,454 $ 14,638
Apr 12, 2026 $ 0.0000497
+8.54%
$ 414,915 $ 22,934
Apr 11, 2026 $ 0.0000458
+23.25%
$ 382,380 $ 18,622
Apr 10, 2026 $ 0.0000371
-11.05%
$ 310,244 $ 37,963
Apr 9, 2026 $ 0.0000417
-19.63%
$ 348,785 $ 71,249
Apr 8, 2026 $ 0.0000519
-0.43%
$ 433,954 $ 18,013
Apr 7, 2026 $ 0.0000522
-3.29%
$ 435,808 $ 20,629
Apr 6, 2026 $ 0.0000539
+3.97%
$ 450,631 $ 18,505
Apr 5, 2026 $ 0.0000519
+4.08%
$ 433,429 $ 12,362
Apr 4, 2026 $ 0.0000498
+1.66%
$ 416,430 $ 15,956
Apr 3, 2026 $ 0.000049
-0.33%
$ 409,634 $ 16,588
Apr 2, 2026 $ 0.0000492
-6.97%
$ 411,003 $ 22,574
Apr 1, 2026 $ 0.0000529
+6.07%
$ 441,801 $ 21,048
Mar 31, 2026 $ 0.0000499
+12.18%
$ 416,536 $ 47,773
Mar 30, 2026 $ 0.0000444
+17.23%
$ 371,317 $ 22,048
Mar 29, 2026 $ 0.000038
-4.26%
$ 317,153 $ 17,559
Mar 28, 2026 $ 0.0000396
-2.35%
$ 331,254 $ 20,559
Mar 27, 2026 $ 0.00004
-1.71%
$ 333,967 $ 19,261
Mar 26, 2026 $ 0.0000407
+1.79%
$ 339,780 $ 21,503
Mar 25, 2026 $ 0.00004
+3.53%
$ 333,799 $ 17,293
Mar 24, 2026 $ 0.0000386
-4.99%
$ 322,428 $ 14,902
Mar 23, 2026 $ 0.0000406
+5.47%
$ 339,380 $ 21,442
Mar 22, 2026 $ 0.0000385
-9.39%
$ 321,779 $ 22,573
Mar 21, 2026 $ 0.0000425
-1.11%
$ 355,112 $ 17,540
Mar 20, 2026 $ 0.000043
+2.15%
$ 348,920 $ 22,916
Mar 19, 2026 $ 0.0000421
-1.47%
$ 351,545 $ 47,998
Mar 18, 2026 $ 0.0000427
-3.53%
$ 356,806 $ 47,230
Download