DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 390,633 $ 6,681
Apr 14, 2026 $ 0.0000457
-9.41%
$ 381,794 $ 11,832
Apr 13, 2026 $ 0.0000504
+1.58%
$ 421,454 $ 14,638
Apr 12, 2026 $ 0.0000497
+8.54%
$ 414,915 $ 22,934
Apr 11, 2026 $ 0.0000458
+23.25%
$ 382,380 $ 18,622
Apr 10, 2026 $ 0.0000371
-11.05%
$ 310,244 $ 37,963
Apr 9, 2026 $ 0.0000417
-19.63%
$ 348,785 $ 71,249
Apr 8, 2026 $ 0.0000519
-0.43%
$ 433,954 $ 18,013
Apr 7, 2026 $ 0.0000522
-3.29%
$ 435,808 $ 20,629
Apr 6, 2026 $ 0.0000539
+3.97%
$ 450,631 $ 18,505
Apr 5, 2026 $ 0.0000519
+4.08%
$ 433,429 $ 12,362
Apr 4, 2026 $ 0.0000498
+1.66%
$ 416,430 $ 15,956
Apr 3, 2026 $ 0.000049
-0.33%
$ 409,634 $ 16,588
Apr 2, 2026 $ 0.0000492
-6.97%
$ 411,003 $ 22,574
Apr 1, 2026 $ 0.0000529
+6.07%
$ 441,801 $ 21,048
Mar 31, 2026 $ 0.0000499
+12.18%
$ 416,536 $ 47,773
Mar 30, 2026 $ 0.0000444
+17.23%
$ 371,317 $ 22,048
Mar 29, 2026 $ 0.000038
-4.26%
$ 317,153 $ 17,559
Mar 28, 2026 $ 0.0000396
-2.35%
$ 331,254 $ 20,559
Mar 27, 2026 $ 0.00004
-1.71%
$ 333,967 $ 19,261
Mar 26, 2026 $ 0.0000407
+1.79%
$ 339,780 $ 21,503
Mar 25, 2026 $ 0.00004
+3.53%
$ 333,799 $ 17,293
Mar 24, 2026 $ 0.0000386
-4.99%
$ 322,428 $ 14,902
Mar 23, 2026 $ 0.0000406
+5.47%
$ 339,380 $ 21,442
Mar 22, 2026 $ 0.0000385
-9.39%
$ 321,779 $ 22,573
Mar 21, 2026 $ 0.0000425
-1.11%
$ 355,112 $ 17,540
Mar 20, 2026 $ 0.000043
+2.15%
$ 348,920 $ 22,916
Mar 19, 2026 $ 0.0000421
-1.47%
$ 351,545 $ 47,998
Mar 18, 2026 $ 0.0000427
-3.53%
$ 356,806 $ 47,230
Mar 17, 2026 $ 0.0000443
+0.56%
$ 369,869 $ 80,063
Mar 16, 2026 $ 0.000044
+6.93%
$ 367,793 $ 55,566
Mar 15, 2026 $ 0.0000412
+1.09%
$ 343,957 $ 40,740
Mar 14, 2026 $ 0.0000407
-2.69%
$ 340,233 $ 32,981
Mar 13, 2026 $ 0.0000418
+11.98%
$ 349,636 $ 43,591
Mar 12, 2026 $ 0.0000374
-6.20%
$ 312,236 $ 42,693
Mar 11, 2026 $ 0.0000392
-5.02%
$ 333,401 $ 47,527
Mar 10, 2026 $ 0.0000413
-3.84%
$ 344,976 $ 61,727
Mar 9, 2026 $ 0.0000429
+4.91%
$ 358,509 $ 56,056
Mar 8, 2026 $ 0.0000409
+3.15%
$ 341,811 $ 51,256
Mar 7, 2026 $ 0.0000397
+2.48%
$ 331,376 $ 32,234
Mar 6, 2026 $ 0.0000387
-2.78%
$ 323,367 $ 61,568
Mar 5, 2026 $ 0.0000398
-8.60%
$ 332,601 $ 91,071
Mar 4, 2026 $ 0.0000436
+6.79%
$ 363,889 $ 45,842
Mar 3, 2026 $ 0.0000408
-4.61%
$ 340,759 $ 77,608
Mar 2, 2026 $ 0.0000428
-10.44%
$ 357,217 $ 129,755
Mar 1, 2026 $ 0.0000477
-3.18%
$ 398,854 $ 65,201
Feb 28, 2026 $ 0.0000493
+3.01%
$ 411,966 $ 134,757
Feb 27, 2026 $ 0.0000479
+9.02%
$ 402,026 $ 130,665
Feb 26, 2026 $ 0.0000439
+7.18%
$ 366,851 $ 132,167
Feb 25, 2026 $ 0.000041
+5.94%
$ 342,942 $ 119,294
Download