Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000288
+0.00%
$240,912 $292
Yesterday $0.000028
+1.43%
$-- $0
Oct 31, 2026 $0.0000287
+2.37%
$239,674 $26
Oct 30, 2026 $0.0000275
-0.09%
$229,906 $40
Oct 29, 2026 $0.0000281
-7.56%
$234,669 $99
Oct 28, 2026 $0.0000296
-3.84%
$247,112 $336
Oct 27, 2026 $0.0000293
-2.51%
$-- $225
Oct 26, 2026 $0.00003
+0.02%
$-- $194
Oct 25, 2026 $0.0000298
-0.36%
$-- $832
Oct 24, 2026 $0.0000296
-4.15%
$247,352 $397
Oct 23, 2026 $0.0000312
-2.82%
$-- $390
Oct 22, 2026 $0.0000317
-1.64%
$-- $688
Oct 21, 2026 $0.0000326
+2.18%
$272,767 $1,394
Oct 20, 2026 $0.0000317
-0.47%
$-- $256
Oct 19, 2026 $0.0000318
-2.64%
$265,728 $201
Oct 18, 2026 $0.000032
+1.46%
$-- $828
Oct 17, 2026 $0.0000316
+0.89%
$263,781 $216
Oct 16, 2026 $0.0000318
+4.50%
$265,582 $1,613
Oct 15, 2026 $0.0000304
-1.31%
$254,168 $677
Oct 14, 2026 $0.0000308
-5.45%
$257,687 $729
Oct 13, 2026 $0.000032
-3.37%
$267,437 $671
Oct 12, 2026 $0.000033
-3.25%
$275,807 $3,415
Oct 11, 2026 $0.0000346
+4.84%
$289,324 $6,392
Oct 10, 2026 $0.0000342
-16.91%
$285,483 $5,882
Oct 9, 2026 $0.0000411
+2.93%
$-- $1,267
Oct 8, 2026 $0.0000397
-4.59%
$331,756 $287
Oct 7, 2026 $0.0000417
-13.50%
$348,723 $5,080
Oct 6, 2026 $0.0000493
-7.12%
$411,937 $2,894
Oct 5, 2026 $0.0000534
-2.84%
$446,279 $209
Oct 4, 2026 $0.0000534
-0.82%
$446,337 $577
Oct 3, 2026 $0.0000538
-0.89%
$449,629 $454
Oct 2, 2026 $0.000053
-5.77%
$442,394 $1,385
Oct 1, 2026 $0.0000565
+0.98%
$472,440 $2,853
Sep 30, 2026 $0.0000561
+6.40%
$468,321 $1,321
Sep 29, 2026 $0.0000533
+1.09%
$445,669 $656
Sep 28, 2026 $0.0000528
-0.02%
$-- $455
Sep 27, 2026 $0.0000538
+0.15%
$449,745 $453
Sep 26, 2026 $0.0000536
+23.53%
$447,809 $5,166
Sep 25, 2026 $0.000043
+5.11%
$-- $1,392
Sep 24, 2026 $0.0000412
+3.79%
$344,002 $361
Sep 23, 2026 $0.0000422
-2.51%
$352,496 $142
Sep 22, 2026 $0.0000427
-1.81%
$356,532 $1,357
Sep 21, 2026 $0.000044
+3.02%
$367,875 $3,716
Sep 20, 2026 $0.0000422
+2.47%
$352,807 $936
Sep 19, 2026 $0.0000421
-4.04%
$351,833 $1,827
Sep 18, 2026 $0.0000431
+3.16%
$359,905 $4,112
Sep 17, 2026 $0.0000413
+2.03%
$345,141 $6,063
Sep 16, 2026 $0.0000413
-4.04%
$345,216 $4,634
Sep 15, 2026 $0.0000428
+0.01%
$357,986 $13,901
Sep 14, 2026 $0.0000453
+1.88%
$-- $1,380
Download