DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000359
+0.00%
$ 302,356 $ 93
Yesterday $ 0.000035
-5.53%
$ 292,331 $ 114
May 24, 2026 $ 0.000037
+4.46%
$ 309,458 $ 142
May 23, 2026 $ 0.0000355
+3.30%
$ 296,257 $ 561
May 22, 2026 $ 0.0000343
-0.21%
$ 286,795 $ 332
May 21, 2026 $ 0.0000344
-1.41%
$ 287,400 $ 509
May 20, 2026 $ 0.0000349
+1.82%
$ 291,518 $ 725
May 19, 2026 $ 0.0000343
-3.31%
$ 286,316 $ 106
May 18, 2026 $ 0.0000354
-7.32%
$ 296,106 $ 5,111
May 17, 2026 $ 0.0000382
+1.12%
$ 319,483 $ 154
May 16, 2026 $ 0.0000378
-1.87%
$ 315,955 $ 695
May 15, 2026 $ 0.0000379
-5.14%
$ 316,657 $ 1,585
May 14, 2026 $ 0.0000421
+2.33%
$ 352,150 $ 755
May 13, 2026 $ 0.0000412
+5.52%
$ 344,130 $ 131
May 12, 2026 $ 0.000039
-1.76%
$ 326,122 $ 451
May 11, 2026 $ 0.0000397
-2.06%
$ 331,974 $ 65
May 10, 2026 $ 0.0000406
+2.53%
$ 338,950 $ 5,719
May 9, 2026 $ 0.0000396
-6.46%
$ 330,589 $ 632
May 8, 2026 $ 0.0000423
+6.80%
$ 353,404 $ 660
May 7, 2026 $ 0.0000396
+3.72%
$ 330,899 $ 405
May 6, 2026 $ 0.0000382
+1.95%
$ 319,023 $ 2,341
May 5, 2026 $ 0.0000375
-4.73%
$ 312,908 $ 5,909
May 4, 2026 $ 0.0000393
+1.28%
$ 328,453 $ 5,580
May 3, 2026 $ 0.0000388
+1.88%
$ 324,292 $ 5,445
May 2, 2026 $ 0.0000381
+2.80%
$ 318,301 $ 4,953
May 1, 2026 $ 0.0000371
+8.49%
$ 309,630 $ 4,916
Apr 30, 2026 $ 0.0000341
-4.32%
$ 284,895 $ 5,044
Apr 29, 2026 $ 0.0000356
-13.01%
$ 297,093 $ 4,055
Apr 28, 2026 $ 0.0000409
+1.23%
$ 341,519 $ 5,990
Apr 27, 2026 $ 0.0000404
+0.88%
$ 337,542 $ 6,687
Apr 26, 2026 $ 0.00004
-0.01%
$ 334,605 $ 4,849
Apr 25, 2026 $ 0.0000401
+2.91%
$ 335,215 $ 4,932
Apr 24, 2026 $ 0.000039
-6.10%
$ 325,738 $ 5,402
Apr 23, 2026 $ 0.0000415
-1.74%
$ 346,887 $ 3,805
Apr 22, 2026 $ 0.0000423
+7.01%
$ 353,032 $ 7,361
Apr 21, 2026 $ 0.0000395
+0.63%
$ 329,915 $ 5,645
Apr 20, 2026 $ 0.0000392
-2.45%
$ 327,838 $ 5,194
Apr 19, 2026 $ 0.0000402
+0.70%
$ 336,079 $ 5,612
Apr 18, 2026 $ 0.0000399
-0.53%
$ 333,745 $ 13,622
Apr 17, 2026 $ 0.0000402
-3.19%
$ 336,138 $ 5,284
Apr 16, 2026 $ 0.0000416
-10.86%
$ 347,200 $ 18,186
Apr 15, 2026 $ 0.0000466
+2.02%
$ 389,499 $ 6,782
Apr 14, 2026 $ 0.0000457
-9.41%
$ 381,794 $ 11,832
Apr 13, 2026 $ 0.0000504
+1.58%
$ 421,454 $ 14,638
Apr 12, 2026 $ 0.0000497
+8.54%
$ 414,915 $ 22,934
Apr 11, 2026 $ 0.0000458
+23.25%
$ 382,380 $ 18,622
Apr 10, 2026 $ 0.0000371
-11.05%
$ 310,244 $ 37,963
Apr 9, 2026 $ 0.0000417
-19.63%
$ 348,785 $ 71,249
Apr 8, 2026 $ 0.0000519
-0.43%
$ 433,954 $ 18,013
Apr 7, 2026 $ 0.0000522
-3.29%
$ 435,808 $ 20,629
Download