DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today $0.0000125
+0.00%
$104,715 $2,211
Yesterday $0.0000112
+1.98%
$93,346 $605
Aug 22, 2026 $0.000011
-0.76%
$-- $456
Aug 21, 2026 $0.0000111
+10.04%
$93,070 $235
Aug 20, 2026 $0.0₅993
+0.65%
$82,980 $63
Aug 19, 2026 $0.0₅957
+7.40%
$79,942 $105
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀813
+0.00%
$-- $0
Aug 13, 2026 $0.0₅811
+0.00%
$-- $0
Aug 12, 2026 $0.0₅813
+1.97%
$-- $27
Aug 11, 2026 $0.0₅789
-1.84%
$65,911 $330
Aug 10, 2026 $0.0₅802
-2.19%
$66,999 $23
Aug 9, 2026 $0.0₅822
-0.36%
$-- $39
Aug 8, 2026 $0.0₅823
+0.00%
$-- $8
Aug 6, 2026 $0.0₅816
+0.00%
$68,169 $21
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆22
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁131
-100.00%
$-- $0
Jul 28, 2026 $0.0₅816
+1.69K%
$-- $110
Jul 27, 2026 $0.0₅142
+0.00%
$-- $0.1
Jul 26, 2026 $0.0₅451
-45.88%
$37,708 $39
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0.0₅816
+0.00%
$-- $33
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅803
--%
$-- $69
Jul 16, 2026 $0.0₅875
-1.11%
$73,115 $5
Jul 15, 2026 $0.0₅834
+0.00%
$-- $38
Jul 14, 2026 $0.0₅834
+18.85%
$-- $39
Jul 13, 2026 $0.0₅82
+0.00%
$-- $98
Jul 12, 2026 $0.0₅821
-2.04%
$68,581 $42
Jul 10, 2026 $0.0₅805
+0.72%
$-- $102
Jul 9, 2026 $0.0₅806
-0.53%
$-- $98
Jul 8, 2026 $0.0₅827
+0.25%
$69,059 $0
Jul 7, 2026 $0.0₅846
+0.03%
$-- $13
Jul 6, 2026 $0.0₅854
+1.05%
$71,316 $31
Jul 4, 2026 $0.0₅828
+0.00%
$-- $19
Jul 3, 2026 $0.0₅816
+0.00%
$-- $146
Jul 1, 2026 $0.0₅774
-2.28%
$64,663 $129
Jun 30, 2026 $0.0₅753
-1.95%
$62,920 $672
Jun 28, 2026 $0.0₅701
+0.11%
$-- $82
Jun 27, 2026 $0.0₅708
+0.00%
$-- $11
Jun 26, 2026 $0.0₅707
+0.00%
$-- $766
Jun 25, 2026 $0.0₅8
+13.93%
$66,822 $261
Download