DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000277
+0.00%
$ 231,580 $ 1,251
Today, at 12 AM $ 0.0000277
+0.00%
$ 231,327 $ 1,183
Yesterday, at 11 PM $ 0.0000276
+0.26%
$ 230,959 $ 1,144
Yesterday, at 10 PM $ 0.0000275
-0.08%
$ 229,495 $ 629
Yesterday, at 9 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
Yesterday, at 8 PM $ 0.0000275
-0.03%
$ 229,685 $ 616
Yesterday, at 7 PM $ 0.0000275
+1.28%
$ 229,754 $ 645
Yesterday, at 6 PM $ 0.0000272
+0.35%
$ 226,841 $ 645
Yesterday, at 5 PM $ 0.0000271
-1.36%
$ 226,045 $ 515
Yesterday, at 4 PM $ 0.0000274
+0.47%
$ 229,157 $ 328
Yesterday, at 3 PM $ 0.0000273
-0.87%
$ 228,088 $ 328
Yesterday, at 2 PM $ 0.0000275
+0.15%
$ 230,088 $ 295
Yesterday, at 1 PM $ 0.0000275
-0.18%
$ 229,754 $ 254
Yesterday, at 12 PM $ 0.0000275
+0.17%
$ 230,161 $ 317
Yesterday, at 11 AM $ 0.0000275
+0.75%
$ 229,775 $ 333
Yesterday, at 10 AM $ 0.0000273
+2.62%
$ 228,069 $ 333
Yesterday, at 9 AM $ 0.0000266
+1.07%
$ 222,238 $ 229
Yesterday, at 8 AM $ 0.0000263
+0.00%
$ 219,896 $ 136
Yesterday, at 7 AM $ 0.0000263
+0.00%
$ 219,896 $ 224
Yesterday, at 6 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
Yesterday, at 5 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
Yesterday, at 4 AM $ 0.0000263
+0.00%
$ 219,896 $ 502
Yesterday, at 3 AM $ 0.0000263
-0.46%
$ 219,896 $ 502
Yesterday, at 2 AM $ 0.0000264
+0.46%
$ 220,911 $ 502
Yesterday, at 1 AM $ 0.0000263
+0.00%
$ 219,896 $ 501
Yesterday, at 12 AM $ 0.0000263
+0.00%
$ 219,896 $ 501
May 29, 11 PM $ 0.0000263
+0.00%
$ 219,896 $ 503
May 29, 10 PM $ 0.0000263
-0.19%
$ 219,896 $ 512
May 29, 9 PM $ 0.0000264
+0.00%
$ 220,316 $ 512
May 29, 8 PM $ 0.0000264
+0.10%
$ 220,315 $ 513
May 29, 7 PM $ 0.0000263
+0.09%
$ 220,101 $ 484
May 29, 6 PM $ 0.0000263
+0.00%
$ 219,896 $ 450
May 29, 5 PM $ 0.0000263
+0.00%
$ 219,896 $ 450
May 29, 4 PM $ 0.0000263
+0.00%
$ 219,896 $ 484
May 29, 3 PM $ 0.0000263
+2.97%
$ 219,896 $ 484
May 29, 2 PM $ 0.0000256
+0.07%
$ 213,546 $ 481
May 29, 1 PM $ 0.0000255
+0.26%
$ 213,391 $ 776
May 29, 12 PM $ 0.0000255
-3.29%
$ 212,844 $ 355
May 29, 11 AM $ 0.0000263
-0.01%
$ 220,095 $ 704
May 29, 10 AM $ 0.0000263
+0.04%
$ 220,106 $ 704
May 29, 9 AM $ 0.0000263
+0.00%
$ 220,013 $ 688
May 29, 8 AM $ 0.0000263
-0.14%
$ 220,017 $ 688
May 29, 7 AM $ 0.0000264
+3.07%
$ 220,331 $ 713
May 29, 6 AM $ 0.0000256
+0.15%
$ 213,766 $ 391
May 29, 5 AM $ 0.0000255
+0.01%
$ 213,441 $ 390
May 29, 4 AM $ 0.0000255
-0.01%
$ 213,425 $ 409
May 29, 3 AM $ 0.0000255
+0.01%
$ 213,448 $ 409
May 29, 2 AM $ 0.0000255
-0.03%
$ 213,434 $ 730
May 29, 1 AM $ 0.0000259
+0.02%
$ 216,451 $ 775
May 29, 12 AM $ 0.0000259
-0.39%
$ 216,405 $ 776
Download