Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000431
+0.00%
$360,148 $3,770
Today, at 8 AM $0.0000431
+0.00%
$360,148 $3,770
Today, at 7 AM $0.0000431
+0.00%
$359,864 $3,763
Today, at 4 AM $0.0000435
+0.00%
$363,035 $3,810
Today, at 3 AM $0.0000435
+0.30%
$363,405 $3,814
Today, at 2 AM $0.0000435
+0.00%
$363,095 $3,698
Yesterday, at 11 PM $0.000044
+0.00%
$367,875 $3,716
Yesterday, at 10 PM $0.0000444
+1.61%
$370,704 $3,577
Yesterday, at 9 PM $0.0000439
-2.35%
$367,172 $3,264
Yesterday, at 8 PM $0.0000446
+0.07%
$372,681 $2,140
Yesterday, at 6 PM $0.000045
-2.09%
$376,324 $1,689
Yesterday, at 4 PM $0.0000435
+0.00%
$363,167 $74
Yesterday, at 3 PM $0.0000447
+0.00%
$373,686 $58
Yesterday, at 2 PM $0.0000442
+0.00%
$369,274 $44
Yesterday, at 1 PM $0.0000435
+0.00%
$363,673 $47
Yesterday, at 12 PM $0.0000438
+0.00%
$366,318 $46
Yesterday, at 11 AM $0.0000435
+0.00%
$363,433 $43
Yesterday, at 10 AM $0.0000434
+0.00%
$362,561 $33
Yesterday, at 4 AM $0.0000429
+0.34%
$358,333 $1
Yesterday, at 2 AM $0.0000427
+0.00%
$357,106 $0
Sep 20, 7 PM $0.0000422
+0.24%
$352,807 $936
Sep 20, 1 PM $0.0000414
+0.00%
$345,507 $440
Sep 20, 4 AM $0.0000412
+0.00%
$344,316 $1,216
Sep 19, 9 PM $0.0000421
+0.00%
$351,833 $1,827
Sep 19, 7 PM $0.0000415
+0.78%
$346,804 $1,745
Sep 19, 6 PM $0.0000437
+1.04%
$365,342 $1,621
Sep 19, 4 PM $0.0000434
+0.00%
$362,679 $2,476
Sep 19, 3 PM $0.0000435
-1.68%
$363,268 $2,437
Sep 19, 1 PM $0.000044
+0.68%
$367,969 $4,077
Sep 19, 12 PM $0.0000437
+2.27%
$364,727 $3,966
Sep 19, 11 AM $0.0000427
+0.00%
$356,729 $3,570
Sep 19, 10 AM $0.000043
-0.43%
$359,116 $3,555
Sep 19, 9 AM $0.000044
+0.00%
$367,436 $715
Sep 19, 8 AM $0.0000439
+0.00%
$366,649 $704
Sep 18, 9 PM $0.0000431
+0.00%
$359,905 $4,112
Sep 18, 8 PM $0.0000429
+0.00%
$358,709 $4,152
Sep 18, 5 PM $0.0000416
-0.12%
$347,808 $3,993
Sep 18, 4 PM $0.0000417
+0.99%
$348,238 $3,485
Sep 18, 3 PM $0.0000431
+0.00%
$360,096 $2,896
Sep 18, 2 PM $0.0000452
+4.63%
$377,761 $2,896
Sep 18, 11 AM $0.0000425
-0.11%
$355,441 $2,136
Sep 18, 4 AM $0.0000418
+0.00%
$348,889 $3,077
Sep 17, 11 PM $0.0000413
+0.00%
$345,141 $6,063
Sep 17, 9 PM $0.0000415
-0.67%
$346,824 $7,989
Sep 17, 8 PM $0.000041
+0.58%
$342,609 $7,310
Sep 17, 7 PM $0.0000414
-0.08%
$345,719 $7,666
Sep 17, 6 PM $0.0000414
+0.63%
$345,985 $7,653
Sep 17, 5 PM $0.0000419
+0.11%
$350,055 $7,963
Sep 17, 4 PM $0.0000418
+0.00%
$349,263 $6,218
Sep 17, 11 AM $0.000041
+2.14%
$342,678 $9,227
Download