DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000467
+0.00%
$ 390,401 $ 6,677
Today, at 4 PM $ 0.0000466
-0.12%
$ 389,044 $ 6,681
Today, at 3 PM $ 0.0000466
+1.76%
$ 389,527 $ 6,586
Today, at 2 PM $ 0.0000458
+0.00%
$ 382,793 $ 6,579
Today, at 1 PM $ 0.0000458
+0.17%
$ 382,791 $ 7,795
Today, at 12 PM $ 0.0000457
-0.18%
$ 382,155 $ 7,813
Today, at 11 AM $ 0.0000458
-0.30%
$ 382,828 $ 7,869
Today, at 10 AM $ 0.000046
+0.51%
$ 383,995 $ 8,904
Today, at 9 AM $ 0.0000457
-0.32%
$ 382,060 $ 8,286
Today, at 8 AM $ 0.000046
+0.58%
$ 384,281 $ 8,314
Today, at 7 AM $ 0.0000456
-0.58%
$ 380,974 $ 7,155
Today, at 6 AM $ 0.0000459
-0.21%
$ 383,187 $ 7,962
Today, at 5 AM $ 0.000046
+0.27%
$ 384,004 $ 7,985
Today, at 4 AM $ 0.0000458
+0.16%
$ 382,981 $ 8,178
Today, at 3 AM $ 0.0000458
-0.16%
$ 382,385 $ 8,326
Today, at 2 AM $ 0.0000458
-0.19%
$ 382,994 $ 8,347
Today, at 1 AM $ 0.0000459
+0.83%
$ 383,709 $ 8,344
Yesterday, at 12 AM $ 0.0000455
-0.33%
$ 380,533 $ 8,829
Yesterday, at 11 PM $ 0.0000457
+0.28%
$ 381,794 $ 11,832
Yesterday, at 10 PM $ 0.0000456
-0.01%
$ 380,728 $ 12,163
Yesterday, at 9 PM $ 0.0000456
+0.12%
$ 380,775 $ 12,218
Yesterday, at 8 PM $ 0.0000455
-1.58%
$ 380,324 $ 12,229
Yesterday, at 7 PM $ 0.0000463
-1.16%
$ 386,442 $ 12,143
Yesterday, at 6 PM $ 0.0000468
-5.60%
$ 390,958 $ 11,803
Yesterday, at 5 PM $ 0.0000496
+0.25%
$ 414,132 $ 12,297
Yesterday, at 4 PM $ 0.0000495
+0.11%
$ 413,453 $ 12,441
Yesterday, at 3 PM $ 0.0000494
-0.06%
$ 412,803 $ 15,957
Yesterday, at 2 PM $ 0.0000494
+0.29%
$ 412,673 $ 13,092
Yesterday, at 1 PM $ 0.0000494
-0.12%
$ 412,370 $ 12,986
Yesterday, at 12 PM $ 0.0000494
+0.11%
$ 412,869 $ 13,011
Yesterday, at 11 AM $ 0.0000494
+0.96%
$ 412,404 $ 15,901
Yesterday, at 10 AM $ 0.000049
+0.49%
$ 409,079 $ 15,900
Yesterday, at 9 AM $ 0.0000487
-1.90%
$ 407,077 $ 16,055
Yesterday, at 8 AM $ 0.0000497
+2.11%
$ 414,977 $ 13,206
Yesterday, at 7 AM $ 0.0000486
-0.37%
$ 406,406 $ 13,122
Yesterday, at 6 AM $ 0.0000488
+1.41%
$ 407,740 $ 13,073
Yesterday, at 5 AM $ 0.0000487
-0.06%
$ 406,811 $ 12,965
Yesterday, at 4 AM $ 0.0000487
-2.10%
$ 406,985 $ 12,848
Yesterday, at 3 AM $ 0.0000498
-0.89%
$ 415,715 $ 14,796
Yesterday, at 2 AM $ 0.0000502
-0.31%
$ 419,452 $ 14,824
Yesterday, at 1 AM $ 0.0000504
+0.21%
$ 420,752 $ 14,924
Apr 14, 12 AM $ 0.0000503
-0.31%
$ 420,164 $ 11,776
Apr 13, 11 PM $ 0.0000504
+0.67%
$ 421,454 $ 14,638
Apr 13, 10 PM $ 0.0000501
-0.06%
$ 418,660 $ 14,140
Apr 13, 9 PM $ 0.0000501
+0.15%
$ 418,929 $ 14,716
Apr 13, 8 PM $ 0.0000501
+0.82%
$ 418,322 $ 15,816
Apr 13, 7 PM $ 0.0000497
+0.89%
$ 414,927 $ 15,887
Apr 13, 6 PM $ 0.0000492
+1.83%
$ 411,262 $ 17,213
Apr 13, 5 PM $ 0.0000483
-0.32%
$ 403,880 $ 15,972
Apr 13, 4 PM $ 0.0000485
+0.16%
$ 405,189 $ 15,334
Download