Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.0000431
+0.00%
$360,148 $3,770
7:35 AM $0.0000431
+0.00%
$363,035 $3,763
4:29 AM $0.0000435
+0.00%
$363,035 $3,810
3:51 AM $0.0000435
+0.00%
$363,405 $3,814
3:42 AM $0.0000434
+0.00%
$362,332 $2,747
2:47 AM $0.0000435
+0.00%
$363,095 $3,698
11:49 PM $0.000044
+0.00%
$367,875 $3,716
10:35 PM $0.0000444
+0.00%
$370,123 $3,577
10:34 PM $0.0000443
+0.00%
$370,123 $3,395
10:03 PM $0.0000437
+0.00%
$364,830 $3,359
9:24 PM $0.0000439
+0.00%
$367,172 $3,264
9:21 PM $0.0000433
+0.00%
$367,172 $3,000
9:20 PM $0.0000434
+0.00%
$367,172 $2,887
9:17 PM $0.0000441
+0.00%
$368,219 $2,844
9:16 PM $0.0000444
+0.00%
$368,219 $2,801
9:14 PM $0.0000447
+0.00%
$373,724 $2,755
9:13 PM $0.0000448
+0.00%
$373,724 $2,643
9:12 PM $0.0000443
+0.00%
$373,724 $2,472
9:10 PM $0.0000447
+0.00%
$373,724 $2,427
9:09 PM $0.000045
+0.00%
$376,024 $2,382
8:57 PM $0.0000446
+0.00%
$372,681 $2,140
8:56 PM $0.0000441
-0.98%
$372,681 $1,989
6:53 PM $0.000045
-4.26%
$376,324 $1,689
6:50 PM $0.0000474
-0.27%
$376,324 $875
6:48 PM $0.0000452
+0.00%
$378,027 $734
6:45 PM $0.0000456
-0.77%
$378,027 $208
4:41 PM $0.0000435
+0.00%
$363,167 $74
3:19 PM $0.0000447
+0.00%
$373,686 $58
2:59 PM $0.0000442
+0.00%
$369,274 $44
1:44 PM $0.0000435
+0.00%
$363,673 $47
12:46 PM $0.0000438
+0.00%
$366,318 $46
11:11 AM $0.0000435
+0.00%
$363,433 $43
10:18 AM $0.0000434
+0.00%
$362,561 $33
Download