DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000277
+0.00%
$ 231,327 $ 1,183
11:43 PM $ 0.0000276
+0.00%
$ 230,959 $ 1,144
11:33 PM $ 0.0000276
+0.00%
$ 230,674 $ 1,106
11:29 PM $ 0.0000276
+0.00%
$ 230,256 $ 1,000
11:23 PM $ 0.0000274
+0.00%
$ 229,009 $ 986
11:20 PM $ 0.0000273
+0.00%
$ 229,009 $ 969
11:13 PM $ 0.0000276
+0.00%
$ 230,353 $ 929
10:40 PM $ 0.0000275
+0.00%
$ 228,563 $ 629
10:39 PM $ 0.0000274
+0.00%
$ 228,563 $ 602
10:38 PM $ 0.0000275
+0.00%
$ 228,563 $ 602
10:14 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:13 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:12 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:11 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:10 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:09 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:08 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:07 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:06 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:05 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:04 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:03 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:02 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:01 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
10:00 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:59 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:58 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:57 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:56 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:55 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:54 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:53 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:52 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:51 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:50 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:49 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:48 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:47 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:46 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:45 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:44 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:43 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:42 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:41 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:40 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:39 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:38 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:37 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:36 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
9:35 PM $ 0.0000275
+0.00%
$ 229,685 $ 616
Download