DUEL Token Historical Data

DUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000234
-4.20%
$ 195,387 $ 755
Jun 8, 1 AM $ 0.0000244
+1.71%
$ 203,943 $ 444
Jun 8, 12 AM $ 0.0000225
+0.00%
$ 188,315 $ 317
Jun 7, 11 PM $ 0.0000225
+0.00%
$ 188,315 $ 731
Jun 7, 10 PM $ 0.0000225
+0.00%
$ 188,315 $ 731
Jun 7, 9 PM $ 0.0000225
-2.85%
$ 188,315 $ 726
Jun 7, 8 PM $ 0.0000232
-2.84%
$ 193,848 $ 726
Jun 7, 7 PM $ 0.0000239
-0.28%
$ 199,521 $ 445
Jun 7, 6 PM $ 0.0000239
+0.03%
$ 200,078 $ 435
Jun 7, 5 PM $ 0.0000239
+0.00%
$ 200,011 $ 21
Jun 7, 4 PM $ 0.0000239
-2.44%
$ 200,011 $ 21
Jun 7, 3 PM $ 0.0000245
+0.00%
$ 205,024 $ 16
Jun 7, 2 PM $ 0.0000245
+0.00%
$ 205,024 $ 568
Jun 7, 1 PM $ 0.0000245
+8.97%
$ 205,024 $ 568
Jun 7, 12 PM $ 0.0000225
+0.00%
$ 188,148 $ 556
Jun 7, 11 AM $ 0.0000225
-4.38%
$ 188,148 $ 834
Jun 7, 10 AM $ 0.0000236
+0.00%
$ 196,766 $ 834
Jun 7, 9 AM $ 0.0000236
+4.58%
$ 196,766 $ 834
Jun 7, 8 AM $ 0.0000225
+0.00%
$ 188,148 $ 283
Jun 7, 7 AM $ 0.0000225
+0.00%
$ 188,148 $ 290
Jun 7, 6 AM $ 0.0000235
+0.00%
$ 196,001 $ 310
Jun 7, 5 AM $ 0.0000235
+0.00%
$ 196,001 $ 328
Jun 7, 4 AM $ 0.0000235
+0.00%
$ 196,001 $ 342
Jun 7, 3 AM $ 0.0000235
+0.00%
$ 196,001 $ 379
Jun 7, 2 AM $ 0.0000235
+0.00%
$ 196,001 $ 379
Jun 7, 1 AM $ 0.0000235
+0.00%
$ 196,001 $ 380
Jun 7, 12 AM $ 0.0000235
+0.14%
$ 196,001 $ 380
Jun 6, 11 PM $ 0.0000234
+0.00%
$ 195,730 $ 402
Jun 6, 10 PM $ 0.0000234
-0.14%
$ 195,730 $ 1,343
Jun 6, 9 PM $ 0.0000235
+0.00%
$ 196,001 $ 1,331
Jun 6, 8 PM $ 0.0000235
+0.00%
$ 196,001 $ 1,359
Jun 6, 7 PM $ 0.0000235
+0.20%
$ 196,001 $ 1,393
Jun 6, 6 PM $ 0.0000234
-0.03%
$ 195,614 $ 1,943
Jun 6, 5 PM $ 0.0000234
-0.17%
$ 195,675 $ 2,188
Jun 6, 4 PM $ 0.0000235
+0.00%
$ 196,001 $ 2,555
Jun 6, 3 PM $ 0.0000235
+3.35%
$ 196,001 $ 2,563
Jun 6, 2 PM $ 0.0000227
-2.40%
$ 189,652 $ 2,599
Jun 6, 1 PM $ 0.0000233
+0.01%
$ 194,307 $ 2,795
Jun 6, 12 PM $ 0.0000233
+2.63%
$ 194,289 $ 2,808
Jun 6, 11 AM $ 0.0000227
-2.29%
$ 189,317 $ 2,116
Jun 6, 10 AM $ 0.0000232
+0.05%
$ 193,745 $ 2,235
Jun 6, 9 AM $ 0.0000232
+1.77%
$ 193,652 $ 2,831
Jun 6, 8 AM $ 0.0000228
+0.01%
$ 190,289 $ 14,709
Jun 6, 7 AM $ 0.0000227
-11.90%
$ 189,317 $ 14,888
Jun 6, 6 AM $ 0.0000257
+4.98%
$ 214,883 $ 12,929
Jun 6, 5 AM $ 0.0000245
+4.21%
$ 204,690 $ 12,911
Jun 6, 4 AM $ 0.0000235
-0.16%
$ 196,429 $ 14,991
Jun 6, 3 AM $ 0.0000235
+0.00%
$ 196,753 $ 15,005
Jun 6, 2 AM $ 0.0000235
+3.77%
$ 196,753 $ 15,008
Jun 6, 1 AM $ 0.0000227
-0.48%
$ 189,611 $ 15,006