DUEL Token Historical Data

DUEL Page 10
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:32 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:31 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:30 AM $ 0.0000399
+0.00%
$ 334,193 $ 6,461
3:29 AM $ 0.0000399
-0.20%
$ 333,190 $ 6,465
3:28 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465
3:27 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465
3:26 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465
3:25 AM $ 0.00004
+0.00%
$ 333,190 $ 6,465
3:24 AM $ 0.00004
+0.11%
$ 333,869 $ 6,466
3:23 AM $ 0.0000399
+0.00%
$ 333,869 $ 6,466
3:22 AM $ 0.0000399
+0.00%
$ 333,869 $ 6,466
3:21 AM $ 0.0000399
+0.00%
$ 333,869 $ 6,466
3:20 AM $ 0.0000399
+0.00%
$ 333,869 $ 6,466
3:19 AM $ 0.0000399
-0.18%
$ 333,506 $ 6,466
3:18 AM $ 0.00004
+0.00%
$ 333,506 $ 6,467
3:17 AM $ 0.00004
+0.00%
$ 333,506 $ 6,467
3:16 AM $ 0.00004
+0.00%
$ 333,506 $ 6,467
3:15 AM $ 0.00004
+0.00%
$ 333,506 $ 6,467
3:14 AM $ 0.00004
+0.15%
$ 334,117 $ 6,465
3:13 AM $ 0.0000399
+0.00%
$ 334,117 $ 6,465
3:12 AM $ 0.0000399
+0.00%
$ 334,117 $ 6,465
3:11 AM $ 0.0000399
+0.00%
$ 334,117 $ 6,501
3:10 AM $ 0.0000399
+0.00%
$ 334,117 $ 6,501
3:09 AM $ 0.0000399
+0.12%
$ 333,596 $ 6,510
3:08 AM $ 0.0000399
+0.00%
$ 333,596 $ 6,510
3:07 AM $ 0.0000399
+0.00%
$ 333,596 $ 6,510
3:06 AM $ 0.0000399
+0.00%
$ 333,596 $ 6,510
3:05 AM $ 0.0000399
+0.00%
$ 333,596 $ 6,510
3:04 AM $ 0.0000399
-0.12%
$ 333,196 $ 6,510
3:03 AM $ 0.0000399
+0.00%
$ 333,196 $ 6,510
3:02 AM $ 0.0000399
+0.00%
$ 333,196 $ 6,510
3:01 AM $ 0.0000399
+0.00%
$ 333,196 $ 6,510
3:00 AM $ 0.0000399
+0.00%
$ 333,196 $ 6,510
2:59 AM $ 0.0000399
-0.04%
$ 333,600 $ 6,510
2:58 AM $ 0.0000399
+0.00%
$ 333,600 $ 6,510
2:57 AM $ 0.0000399
+0.00%
$ 333,600 $ 6,510
2:56 AM $ 0.0000399
+0.00%
$ 333,600 $ 6,510
2:55 AM $ 0.0000399
+0.00%
$ 333,600 $ 6,510
2:54 AM $ 0.0000399
+0.16%
$ 333,736 $ 6,515
2:53 AM $ 0.0000399
+0.00%
$ 333,736 $ 6,515
2:52 AM $ 0.0000399
+0.00%
$ 333,736 $ 6,515
2:51 AM $ 0.0000399
+0.00%
$ 333,736 $ 6,515
2:50 AM $ 0.0000399
+0.00%
$ 333,736 $ 6,515
2:49 AM $ 0.0000399
+0.00%
$ 333,205 $ 6,515
2:48 AM $ 0.0000399
+0.00%
$ 333,205 $ 6,513
2:47 AM $ 0.0000399
+0.00%
$ 333,205 $ 6,513
2:46 AM $ 0.0000399
+0.00%
$ 333,205 $ 6,513
2:45 AM $ 0.0000399
+0.00%
$ 333,205 $ 6,513
2:44 AM $ 0.0000399
-0.23%
$ 333,204 $ 6,508