DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000227
-0.48%
$ 189,611 $ 15,006
Jun 6, 12 AM $ 0.0000228
-7.60%
$ 190,534 $ 15,006
Jun 5, 11 PM $ 0.0000247
-0.81%
$ 206,204 $ 14,966
Jun 5, 10 PM $ 0.0000249
+9.71%
$ 207,889 $ 14,870
Jun 5, 9 PM $ 0.0000227
-9.96%
$ 189,484 $ 14,811
Jun 5, 8 PM $ 0.0000252
+6.60%
$ 210,455 $ 14,668
Jun 5, 7 PM $ 0.0000236
+1.86%
$ 197,421 $ 14,635
Jun 5, 6 PM $ 0.0000244
+0.00%
$ 203,758 $ 14,600
Jun 5, 5 PM $ 0.0000267
+21.16%
$ 223,156 $ 12,328
Jun 5, 4 PM $ 0.000022
+0.00%
$ 184,181 $ 13,597
Jun 5, 3 PM $ 0.0000236
-1.77%
$ 197,258 $ 1,858
Jun 5, 2 PM $ 0.000024
+14.34%
$ 200,803 $ 13,499
Jun 5, 12 PM $ 0.0000235
-0.15%
$ 196,419 $ 12,788
Jun 5, 11 AM $ 0.0000235
-3.45%
$ 196,716 $ 12,787
Jun 5, 10 AM $ 0.0000236
-0.49%
$ 197,517 $ 12,579
Jun 5, 9 AM $ 0.0000238
+11.19%
$ 198,497 $ 12,556
Jun 5, 8 AM $ 0.0000214
-7.66%
$ 178,528 $ 273
Jun 5, 7 AM $ 0.0000231
+0.61%
$ 193,335 $ 88
Jun 5, 6 AM $ 0.000023
+0.00%
$ 192,158 $ 66
Jun 5, 5 AM $ 0.000023
+0.00%
$ 192,158 $ 66
Jun 5, 4 AM $ 0.000023
+0.00%
$ 192,158 $ 66
Jun 5, 3 AM $ 0.000023
-2.22%
$ 192,158 $ 66
Jun 5, 2 AM $ 0.0000235
+0.00%
$ 196,515 $ 477
Jun 5, 1 AM $ 0.0000235
+0.95%
$ 196,515 $ 477
Jun 5, 12 AM $ 0.0000233
+0.00%
$ 194,664 $ 629
Jun 4, 11 PM $ 0.0000233
-6.37%
$ 194,664 $ 629
Jun 4, 10 PM $ 0.0000249
+0.78%
$ 207,900 $ 639
Jun 4, 9 PM $ 0.0000247
+1.56%
$ 206,293 $ 617
Jun 4, 8 PM $ 0.0000243
+0.26%
$ 203,133 $ 576
Jun 4, 7 PM $ 0.0000243
+0.87%
$ 202,604 $ 555
Jun 4, 6 PM $ 0.0000245
-1.84%
$ 204,745 $ 421
Jun 4, 5 PM $ 0.0000245
+0.00%
$ 204,745 $ 421
Jun 4, 4 PM $ 0.0000244
+9.13%
$ 204,227 $ 355
Jun 4, 3 PM $ 0.0000224
+0.00%
$ 187,145 $ 334
Jun 4, 2 PM $ 0.0000224
+0.00%
$ 187,145 $ 345
Jun 4, 1 PM $ 0.0000224
-4.07%
$ 187,145 $ 352
Jun 4, 12 PM $ 0.0000233
-2.05%
$ 195,082 $ 367
Jun 4, 11 AM $ 0.0000238
+2.09%
$ 199,157 $ 367
Jun 4, 10 AM $ 0.0000233
+0.00%
$ 195,082 $ 348
Jun 4, 9 AM $ 0.0000233
-3.45%
$ 195,082 $ 348
Jun 4, 8 AM $ 0.0000242
+0.00%
$ 202,060 $ 348
Jun 4, 7 AM $ 0.0000242
+3.58%
$ 202,060 $ 348
Jun 4, 6 AM $ 0.0000233
-4.46%
$ 195,082 $ 348
Jun 4, 5 AM $ 0.0000244
-1.41%
$ 204,199 $ 348
Jun 4, 4 AM $ 0.0000248
-2.23%
$ 207,129 $ 352
Jun 4, 3 AM $ 0.0000254
+8.60%
$ 211,854 $ 929
Jun 4, 2 AM $ 0.0000233
+0.00%
$ 195,082 $ 790
Jun 4, 1 AM $ 0.0000233
+0.04%
$ 195,082 $ 790
Jun 4, 12 AM $ 0.0000233
-6.14%
$ 194,999 $ 764
Jun 3, 11 PM $ 0.0000249
-0.08%
$ 207,762 $ 764