Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.0000219
-1.03%
$182,884 $1,595
Jun 21, 9 AM $0.0000221
-1.13%
$184,786 $1,595
Jun 21, 8 AM $0.0000224
-2.48%
$186,890 $1,595
Jun 21, 3 AM $0.0000236
+0.00%
$197,395 $1,425
Jun 21, 2 AM $0.0000236
+0.01%
$197,322 $530
Jun 20, 11 PM $0.0000228
-2.27%
$190,475 $1,353
Jun 20, 10 PM $0.0000233
+1.08%
$194,902 $789
Jun 20, 9 PM $0.0000237
+0.00%
$197,809 $381
Jun 20, 8 PM $0.0000233
-0.20%
$194,831 $360
Jun 20, 7 PM $0.0000232
-2.82%
$193,478 $100
Jun 20, 6 PM $0.0000238
+0.00%
$199,092 $290
Jun 20, 5 PM $0.0000238
+0.00%
$199,092 $290
Jun 20, 4 PM $0.0000238
+0.00%
$199,092 $360
Jun 20, 3 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 2 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 1 PM $0.0000238
+0.00%
$199,092 $397
Jun 20, 12 PM $0.0000215
+0.00%
$179,371 $479
Jun 20, 11 AM $0.0000215
+0.84%
$179,371 $479
Jun 20, 10 AM $0.0000213
-2.01%
$177,871 $534
Jun 20, 9 AM $0.0000217
+0.00%
$181,521 $536
Jun 20, 8 AM $0.0000217
+2.05%
$181,521 $536
Jun 20, 7 AM $0.0000213
+0.33%
$177,871 $443
Jun 20, 6 AM $0.0000212
+0.62%
$177,287 $437
Jun 20, 5 AM $0.0000211
+0.24%
$176,200 $430
Jun 20, 2 AM $0.000021
+0.53%
$175,532 $406
Jun 20, 1 AM $0.0000209
+0.00%
$174,613 $403
Jun 19, 7 PM $0.0000237
+0.00%
$198,267 $112
Jun 19, 5 PM $0.0000221
+0.00%
$184,639 $230
Jun 19, 4 PM $0.0000229
-1.56%
$191,406 $249
Jun 19, 3 PM $0.0000233
+0.00%
$194,441 $340
Jun 19, 2 PM $0.0000233
+0.58%
$194,441 $340
Jun 19, 1 PM $0.0000231
+2.29%
$193,312 $318
Jun 19, 12 PM $0.0000226
-1.44%
$188,983 $165
Jun 19, 11 AM $0.0000229
+0.00%
$191,736 $165
Jun 19, 10 AM $0.0000229
-3.45%
$191,736 $165
Jun 19, 9 AM $0.0000238
+0.00%
$198,591 $72
Jun 19, 8 AM $0.0000238
+0.00%
$198,591 $72
Jun 19, 7 AM $0.0000238
+5.18%
$198,591 $84
Jun 19, 6 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 5 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 4 AM $0.0000226
+0.00%
$188,816 $82
Jun 19, 3 AM $0.0000226
+0.00%
$188,816 $95
Jun 19, 2 AM $0.0000226
+0.00%
$188,816 $96
Jun 19, 1 AM $0.0000226
+0.00%
$188,816 $96
Jun 19, 12 AM $0.0000226
+0.00%
$188,816 $96
Jun 18, 11 PM $0.0000226
-0.68%
$188,816 $96
Jun 18, 10 PM $0.0000228
-2.27%
$190,109 $98
Jun 18, 9 PM $0.0000233
-0.68%
$194,527 $79
Jun 18, 8 PM $0.0000234
+3.54%
$195,855 $65
Jun 18, 7 PM $0.0000226
+0.00%
$189,150 $24